時価総額 $2.27T
1.34%
ボリューム24h $135.61B
-36.91%
BTC % 52.63%
0.45%
ETH % 13.64%
1.1%
硬貨
28.636
+16
取引所
885
最後の更新
2 分 前
Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.330039 | $0.305518 | $0.344836 | $0.308114 | $116,576 | $3,391,725 |
| Aug-27 2024 | $0.308139 | $0.306601 | $0.340668 | $0.330112 | $120,697 | $3,166,673 |
| Aug-26 2024 | $0.330125 | $0.325566 | $0.330399 | $0.330399 | $506,303 | $3,392,611 |
| Aug-25 2024 | $0.330197 | $0.328351 | $0.330384 | $0.3302 | $209,053 | $3,393,357 |
| Aug-24 2024 | $0.330183 | $0.328897 | $0.332154 | $0.332154 | $747,020 | $3,393,214 |
| Aug-23 2024 | $0.332522 | $0.329371 | $0.333632 | $0.330093 | $185,421 | $3,417,247 |
| Aug-22 2024 | $0.330073 | $0.330034 | $0.330354 | $0.330276 | $368,061 | $3,392,080 |
| Aug-21 2024 | $0.330118 | $0.328362 | $0.331761 | $0.330025 | $215,678 | $3,392,545 |
| Aug-20 2024 | $0.330081 | $0.330005 | $0.340226 | $0.340206 | $475,126 | $3,392,166 |
| Aug-19 2024 | $0.340244 | $0.33923 | $0.340281 | $0.340168 | $444,979 | $3,496,599 |
| Aug-18 2024 | $0.340144 | $0.335672 | $0.340289 | $0.340134 | $501,373 | $3,495,581 |
| Aug-17 2024 | $0.340116 | $0.338247 | $0.340286 | $0.340202 | $184,777 | $3,495,287 |
| Aug-16 2024 | $0.340194 | $0.340044 | $0.340277 | $0.340139 | $398,511 | $3,496,088 |
| Aug-15 2024 | $0.340182 | $0.339939 | $0.340257 | $0.340112 | $281,702 | $3,495,965 |
| Aug-14 2024 | $0.340119 | $0.333355 | $0.340266 | $0.333355 | $162,623 | $3,495,321 |