時価総額 $2.40T 0.05%
ボリューム24h $106.35B -11.81%
BTC % 52.63% 0.01%
ETH % 13.74% -0.43%
硬貨 28.583 +7
取引所 885
最後の更新 18 秒 前
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-25 2024 $0.330197 $0.328351 $0.330384 $0.3302 $209,053 $3,393,357
Aug-24 2024 $0.330183 $0.328897 $0.332154 $0.332154 $747,020 $3,393,214
Aug-23 2024 $0.332522 $0.329371 $0.333632 $0.330093 $185,421 $3,417,247
Aug-22 2024 $0.330073 $0.330034 $0.330354 $0.330276 $368,061 $3,392,080
Aug-21 2024 $0.330118 $0.328362 $0.331761 $0.330025 $215,678 $3,392,545
Aug-20 2024 $0.330081 $0.330005 $0.340226 $0.340206 $475,126 $3,392,166
Aug-19 2024 $0.340244 $0.33923 $0.340281 $0.340168 $444,979 $3,496,599
Aug-18 2024 $0.340144 $0.335672 $0.340289 $0.340134 $501,373 $3,495,581
Aug-17 2024 $0.340116 $0.338247 $0.340286 $0.340202 $184,777 $3,495,287
Aug-16 2024 $0.340194 $0.340044 $0.340277 $0.340139 $398,511 $3,496,088
Aug-15 2024 $0.340182 $0.339939 $0.340257 $0.340112 $281,702 $3,495,965
Aug-14 2024 $0.340119 $0.333355 $0.340266 $0.333355 $162,623 $3,495,321
Aug-13 2024 $0.340221 $0.340015 $0.34032 $0.34032 $224,492 $3,496,365
Aug-12 2024 $0.340046 $0.33011 $0.353018 $0.330185 $145,599 $3,494,569
Aug-11 2024 $0.330199 $0.330013 $0.330391 $0.330099 $401,467 $3,393,378

Bitcoin Bam(BTCBAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1225日間分析、19-04-2021日から。