時価総額 $2.41T
-7.93%
ボリューム24h $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
硬貨
34.200
+5
取引所
885
最後の更新
25 秒 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.035532 | $0.035305 | $0.036642 | $0.036329 | - | $654,465 |
| Feb-04 2026 | $0.036202 | $0.034813 | $0.03621 | $0.035049 | - | $666,804 |
| Feb-03 2026 | $0.034828 | $0.034823 | $0.035072 | $0.035068 | - | $641,506 |
| Feb-02 2026 | $0.034839 | $0.032898 | $0.035079 | $0.033205 | - | $641,708 |
| Feb-01 2026 | $0.033201 | $0.033201 | $0.035123 | $0.034863 | - | $611,544 |
| Jan-31 2026 | $0.034856 | $0.034854 | $0.03682 | $0.036757 | - | $642,016 |
| Jan-30 2026 | $0.036753 | $0.036753 | $0.03944 | $0.03944 | - | $676,964 |
| Jan-29 2026 | $0.040047 | $0.039567 | $0.040399 | $0.040399 | - | $737,634 |
| Jan-28 2026 | $0.040675 | $0.040675 | $0.044706 | $0.044706 | - | $749,192 |
| Jan-27 2026 | $0.044866 | $0.033837 | $0.045245 | $0.03514 | - | $826,392 |
| Jan-26 2026 | $0.035136 | $0.034026 | $0.037264 | $0.036856 | - | $647,184 |
| Jan-25 2026 | $0.036864 | $0.036864 | $0.038513 | $0.038513 | - | $679,014 |
| Jan-24 2026 | $0.038507 | $0.038154 | $0.042224 | $0.042222 | - | $709,273 |
| Jan-23 2026 | $0.04188 | $0.04188 | $0.04364 | $0.043272 | - | $771,389 |
| Jan-22 2026 | $0.042874 | $0.042868 | $0.045554 | $0.045554 | - | $789,703 |