時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.021166 | $0.021166 | $0.02325 | $0.02325 | - | $389,860 |
| Oct-03 2025 | $0.022977 | $0.022977 | $0.024563 | $0.02456 | - | $423,217 |
| Oct-02 2025 | $0.024269 | $0.024267 | $0.024564 | $0.024439 | - | $447,011 |
| Oct-01 2025 | $0.024522 | $0.021666 | $0.024608 | $0.023266 | - | $451,683 |
| Sep-30 2025 | $0.023349 | $0.016133 | $0.023376 | $0.018008 | - | $430,066 |
| Sep-29 2025 | $0.018007 | $0.017802 | $0.023566 | $0.023566 | - | $331,672 |
| Sep-28 2025 | $0.023368 | $0.019837 | $0.02722 | $0.020009 | - | $430,416 |
| Sep-27 2025 | $0.019843 | $0.01631 | $0.020005 | $0.016312 | - | $365,492 |
| Sep-26 2025 | $0.016311 | $0.016311 | $0.019832 | $0.019737 | - | $300,432 |
| Sep-25 2025 | $0.019733 | $0.01684 | $0.019733 | $0.018201 | - | $363,468 |
| Sep-24 2025 | $0.018202 | $0.018202 | $0.018618 | $0.018547 | - | $335,279 |
| Sep-23 2025 | $0.018548 | $0.018341 | $0.018617 | $0.018594 | - | $341,640 |
| Sep-22 2025 | $0.018656 | $0.018656 | $0.019988 | $0.019988 | - | $343,633 |
| Sep-21 2025 | $0.01999 | $0.01999 | $0.02196 | $0.021958 | - | $368,201 |
| Sep-20 2025 | $0.021817 | $0.020887 | $0.024008 | $0.022234 | - | $401,852 |