時価総額 $3.46T
-0.36%
ボリューム24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023231 | $0.022989 | $0.024258 | $0.023944 | - | $427,907 |
| Nov-14 2025 | $0.024259 | $0.023945 | $0.034079 | $0.033656 | - | $446,835 |
| Nov-13 2025 | $0.033902 | $0.02618 | $0.034083 | $0.026964 | - | $624,440 |
| Nov-12 2025 | $0.026962 | $0.023557 | $0.03481 | $0.023563 | - | $496,625 |
| Nov-11 2025 | $0.023755 | $0.015751 | $0.023755 | $0.018208 | - | $437,557 |
| Nov-10 2025 | $0.018214 | $0.017995 | $0.018214 | $0.018149 | - | $335,494 |
| Nov-09 2025 | $0.017999 | $0.017994 | $0.018155 | $0.017998 | - | $331,529 |
| Nov-08 2025 | $0.017996 | $0.017988 | $0.018146 | $0.01799 | - | $331,474 |
| Nov-07 2025 | $0.018002 | $0.017988 | $0.018146 | $0.017994 | - | $331,588 |
| Nov-06 2025 | $0.018144 | $0.017991 | $0.018158 | $0.018002 | - | $334,197 |
| Nov-05 2025 | $0.018002 | $0.017996 | $0.018159 | $0.018001 | - | $331,579 |
| Nov-04 2025 | $0.018001 | $0.017991 | $0.01815 | $0.017996 | - | $331,567 |
| Nov-03 2025 | $0.018147 | $0.017998 | $0.01828 | $0.018133 | - | $334,253 |
| Nov-02 2025 | $0.018132 | $0.017995 | $0.018504 | $0.01828 | - | $333,977 |
| Nov-01 2025 | $0.018499 | $0.018286 | $0.018882 | $0.018503 | - | $340,740 |