時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
58 秒 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020619 | $0.020616 | $0.020936 | $0.020936 | - | $379,780 |
| Sep-09 2025 | $0.020758 | $0.020752 | $0.021075 | $0.021037 | - | $382,346 |
| Sep-08 2025 | $0.021109 | $0.021109 | $0.023171 | $0.023171 | - | $388,822 |
| Sep-07 2025 | $0.023174 | $0.022898 | $0.023497 | $0.023497 | - | $426,851 |
| Sep-06 2025 | $0.023301 | $0.023301 | $0.023935 | $0.023857 | - | $429,192 |
| Sep-05 2025 | $0.023935 | $0.023934 | $0.02642 | $0.02642 | - | $440,871 |
| Sep-04 2025 | $0.026508 | $0.026508 | $0.032746 | $0.02835 | - | $488,258 |
| Sep-03 2025 | $0.028449 | $0.02287 | $0.029728 | $0.025298 | - | $524,011 |
| Sep-02 2025 | $0.025595 | $0.024472 | $0.026472 | $0.026471 | - | $471,435 |
| Sep-01 2025 | $0.026477 | $0.018799 | $0.027248 | $0.019201 | - | $487,689 |
| Aug-31 2025 | $0.019202 | $0.019199 | $0.019934 | $0.019206 | - | $353,692 |
| Aug-30 2025 | $0.018991 | $0.018133 | $0.020224 | $0.020224 | - | $349,805 |
| Aug-29 2025 | $0.025463 | $0.0245 | $0.026737 | $0.024666 | - | $469,018 |
| Aug-28 2025 | $0.024666 | $0.022856 | $0.024721 | $0.024721 | - | $454,335 |
| Aug-27 2025 | $0.02481 | $0.024685 | $0.025192 | $0.025146 | - | $456,979 |