時価総額 $3.54T
1.84%
ボリューム24h $197.54B
21.01%
BTC % 60%
-0.4%
ETH % 8.93%
1.79%
硬貨
32.137
+9
取引所
885
最後の更新
2 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.035231 | $0.027119 | $0.035231 | $0.027445 | - | $648,920 |
| Jun-14 2025 | $0.027441 | $0.023243 | $0.029371 | $0.029371 | - | $505,439 |
| Jun-13 2025 | $0.029371 | $0.029357 | $0.029629 | $0.029363 | - | $540,985 |
| Jun-12 2025 | $0.0304 | $0.030143 | $0.033263 | $0.03176 | - | $559,939 |
| Jun-11 2025 | $0.031762 | $0.031757 | $0.034156 | $0.034098 | - | $585,037 |
| Jun-10 2025 | $0.034214 | $0.029687 | $0.04021 | $0.029692 | - | $630,200 |
| Jun-09 2025 | $0.029789 | $0.029789 | $0.031151 | $0.031151 | - | $548,700 |
| Jun-08 2025 | $0.031255 | $0.031255 | $0.032173 | $0.031806 | - | $575,698 |
| Jun-07 2025 | $0.033143 | $0.031229 | $0.033143 | $0.031704 | - | $610,468 |
| Jun-06 2025 | $0.031438 | $0.031112 | $0.040805 | $0.031725 | - | $579,072 |
| Jun-05 2025 | $0.031847 | $0.031834 | $0.033051 | $0.033051 | - | $586,592 |
| Jun-04 2025 | $0.033053 | $0.033053 | $0.034793 | $0.034793 | - | $608,815 |
| Jun-03 2025 | $0.035033 | $0.035033 | $0.041118 | $0.041118 | - | $645,281 |
| Jun-02 2025 | $0.041115 | $0.03035 | $0.041118 | $0.031617 | - | $757,301 |
| Jun-01 2025 | $0.031888 | $0.031612 | $0.031888 | $0.031621 | - | $587,349 |