時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.083125 | $0.060754 | $0.083125 | $0.061605 | - | $1,531,087 |
| Dec-25 2025 | $0.061421 | $0.038975 | $0.064074 | $0.039059 | - | $1,131,316 |
| Dec-24 2025 | $0.039058 | $0.034432 | $0.039397 | $0.037645 | - | $719,412 |
| Dec-23 2025 | $0.037643 | $0.030546 | $0.038003 | $0.030553 | - | $693,354 |
| Dec-22 2025 | $0.030915 | $0.03066 | $0.032003 | $0.032001 | - | $569,432 |
| Dec-21 2025 | $0.032001 | $0.030454 | $0.032001 | $0.031231 | - | $589,441 |
| Dec-20 2025 | $0.031332 | $0.029363 | $0.031702 | $0.030079 | - | $577,109 |
| Dec-19 2025 | $0.030324 | $0.030324 | $0.032093 | $0.031981 | - | $558,544 |
| Dec-18 2025 | $0.032091 | $0.031979 | $0.032101 | $0.03199 | - | $591,100 |
| Dec-17 2025 | $0.032075 | $0.03199 | $0.042865 | $0.042865 | - | $590,791 |
| Dec-16 2025 | $0.042868 | $0.040194 | $0.045546 | $0.040754 | - | $789,596 |
| Dec-15 2025 | $0.040753 | $0.035766 | $0.041094 | $0.036193 | - | $750,643 |
| Dec-14 2025 | $0.036187 | $0.036005 | $0.039992 | $0.039927 | - | $666,542 |
| Dec-13 2025 | $0.040196 | $0.040196 | $0.043216 | $0.043216 | - | $740,368 |
| Dec-12 2025 | $0.042709 | $0.042709 | $0.044947 | $0.044947 | - | $786,655 |