時価総額 $2.67T
-2.24%
ボリューム24h $189.40B
-45.56%
BTC % 54.24%
-0.16%
ETH % 10.13%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
18 秒 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.032713 | $0.032556 | $0.036509 | $0.032705 | - | $602,542 |
| Mar-16 2026 | $0.032559 | $0.032558 | $0.036505 | $0.032604 | - | $599,703 |
| Mar-15 2026 | $0.032599 | $0.032216 | $0.037616 | $0.036505 | - | $600,449 |
| Mar-14 2026 | $0.036503 | $0.036498 | $0.036634 | $0.036503 | - | $672,347 |
| Mar-13 2026 | $0.036497 | $0.036496 | $0.036631 | $0.036502 | - | $672,238 |
| Mar-12 2026 | $0.036507 | $0.036501 | $0.036638 | $0.036632 | - | $672,427 |
| Mar-11 2026 | $0.036511 | $0.036008 | $0.036637 | $0.036265 | - | $672,511 |
| Mar-10 2026 | $0.036264 | $0.036002 | $0.038078 | $0.038078 | - | $667,952 |
| Mar-09 2026 | $0.037629 | $0.037629 | $0.038592 | $0.038527 | - | $693,090 |
| Mar-08 2026 | $0.039067 | $0.038521 | $0.040959 | $0.040613 | - | $719,576 |
| Mar-07 2026 | $0.040752 | $0.035628 | $0.043938 | $0.035628 | - | $750,618 |
| Mar-06 2026 | $0.035631 | $0.035626 | $0.035927 | $0.035925 | - | $656,300 |
| Mar-05 2026 | $0.035926 | $0.035631 | $0.035929 | $0.035929 | - | $661,724 |
| Mar-04 2026 | $0.036173 | $0.036173 | $0.038666 | $0.038666 | - | $666,273 |
| Mar-03 2026 | $0.0388 | $0.0388 | $0.040561 | $0.040561 | - | $714,657 |