時価総額 $2.54T
4.81%
ボリューム24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.035236 | $0.034996 | $0.036222 | $0.035899 | - | $649,018 |
| Feb-24 2026 | $0.035903 | $0.035894 | $0.038953 | $0.038953 | - | $661,295 |
| Feb-23 2026 | $0.038956 | $0.038497 | $0.040182 | $0.039982 | - | $717,532 |
| Feb-22 2026 | $0.040168 | $0.039982 | $0.043693 | $0.043691 | - | $739,855 |
| Feb-21 2026 | $0.043172 | $0.043162 | $0.043695 | $0.043162 | - | $795,189 |
| Feb-20 2026 | $0.043171 | $0.04317 | $0.043986 | $0.043761 | - | $795,178 |
| Feb-19 2026 | $0.043912 | $0.043912 | $0.046772 | $0.04621 | - | $808,814 |
| Feb-18 2026 | $0.046767 | $0.046524 | $0.051013 | $0.051013 | - | $861,400 |
| Feb-17 2026 | $0.051016 | $0.051016 | $0.054058 | $0.053306 | - | $939,663 |
| Feb-16 2026 | $0.05257 | $0.047161 | $0.055693 | $0.047166 | - | $968,297 |
| Feb-15 2026 | $0.047179 | $0.038384 | $0.048076 | $0.038838 | - | $868,993 |
| Feb-14 2026 | $0.038383 | $0.037381 | $0.038857 | $0.037381 | - | $706,985 |
| Feb-13 2026 | $0.037382 | $0.037382 | $0.038882 | $0.038677 | - | $688,542 |
| Feb-12 2026 | $0.03869 | $0.038685 | $0.039181 | $0.038973 | - | $712,636 |
| Feb-11 2026 | $0.038978 | $0.038695 | $0.03947 | $0.038982 | - | $717,934 |