時価総額 $2.53T
-2.07%
ボリューム24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
硬貨
34.466
+1
取引所
885
最後の更新
1 分 前
Bitcoin Atom (BCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.030492 | $0.030487 | $0.030602 | $0.030487 | - | $561,633 |
| Apr-05 2026 | $0.030487 | $0.030487 | $0.030596 | $0.030596 | - | $561,542 |
| Apr-04 2026 | $0.030596 | $0.03059 | $0.031494 | $0.031493 | - | $563,559 |
| Apr-03 2026 | $0.031493 | $0.030497 | $0.031495 | $0.030497 | - | $580,074 |
| Apr-02 2026 | $0.040798 | $0.030216 | $0.040798 | $0.034226 | - | $751,465 |
| Apr-01 2026 | $0.034636 | $0.03371 | $0.034636 | $0.033923 | - | $637,973 |
| Mar-31 2026 | $0.034039 | $0.032568 | $0.034331 | $0.033589 | - | $626,967 |
| Mar-30 2026 | $0.033868 | $0.0302 | $0.035658 | $0.0302 | - | $623,825 |
| Mar-29 2026 | $0.030349 | $0.030197 | $0.030355 | $0.03035 | - | $559,009 |
| Mar-28 2026 | $0.030205 | $0.030197 | $0.030358 | $0.030205 | - | $556,348 |
| Mar-27 2026 | $0.030206 | $0.030203 | $0.033011 | $0.032734 | - | $556,363 |
| Mar-26 2026 | $0.032734 | $0.032734 | $0.036302 | $0.036 | - | $602,926 |
| Mar-25 2026 | $0.035997 | $0.035995 | $0.041277 | $0.041066 | - | $663,027 |
| Mar-24 2026 | $0.041205 | $0.041205 | $0.043601 | $0.043233 | - | $758,958 |
| Mar-23 2026 | $0.043523 | $0.035063 | $0.044283 | $0.035314 | - | $801,664 |