時価総額 $2.25T
-3.23%
ボリューム24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
1 分 前
BitCastle (CASTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00026005 | $0.00025548 | $0.00026008 | $0.00025669 | $1,383 | - |
| Oct-01 2024 | $0.00025579 | $0.00024517 | $0.00025579 | $0.00024517 | $1,529 | - |
| Sep-30 2024 | $0.00024545 | $0.00024352 | $0.00024949 | $0.00024487 | $1,482 | - |
| Sep-29 2024 | $0.00024463 | $0.00023552 | $0.00024498 | $0.00023559 | $693 | - |
| Sep-28 2024 | $0.00023561 | $0.00022892 | $0.00023568 | $0.00022892 | $1,461 | - |
| Sep-27 2024 | $0.00022886 | $0.00022741 | $0.00023673 | $0.00023673 | $1,652 | - |
| Sep-26 2024 | $0.00023635 | $0.00023635 | $0.00024411 | $0.00024401 | $1,825 | - |
| Sep-25 2024 | $0.00024458 | $0.00024016 | $0.00024533 | $0.00024251 | $2,118 | - |
| Sep-24 2024 | $0.00024257 | $0.00024257 | $0.00024744 | $0.00024669 | $1,455 | - |
| Sep-23 2024 | $0.00024649 | $0.00024649 | $0.00025384 | $0.00024982 | $823 | - |
| Sep-22 2024 | $0.00024973 | $0.00024639 | $0.00024983 | $0.00024639 | $507 | - |
| Sep-21 2024 | $0.00024668 | $0.00024145 | $0.00024668 | $0.00024348 | $1,614 | - |
| Sep-20 2024 | $0.00024343 | $0.00024333 | $0.00025353 | $0.00025208 | $1,554 | - |
| Sep-19 2024 | $0.00025406 | $0.00024478 | $0.00025635 | $0.00024478 | $1,381 | - |
| Sep-18 2024 | $0.00024478 | $0.0002417 | $0.00024484 | $0.00024283 | $747 | - |