時価総額 $2.47T
0.84%
ボリューム24h $167.29B
2.08%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
硬貨
28.906
+13
取引所
885
最後の更新
3 分 前
BitCastle (CASTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00023635 | $0.00023635 | $0.00024411 | $0.00024401 | $1,825 | - |
| Sep-25 2024 | $0.00024458 | $0.00024016 | $0.00024533 | $0.00024251 | $2,118 | - |
| Sep-24 2024 | $0.00024257 | $0.00024257 | $0.00024744 | $0.00024669 | $1,455 | - |
| Sep-23 2024 | $0.00024649 | $0.00024649 | $0.00025384 | $0.00024982 | $823 | - |
| Sep-22 2024 | $0.00024973 | $0.00024639 | $0.00024983 | $0.00024639 | $507 | - |
| Sep-21 2024 | $0.00024668 | $0.00024145 | $0.00024668 | $0.00024348 | $1,614 | - |
| Sep-20 2024 | $0.00024343 | $0.00024333 | $0.00025353 | $0.00025208 | $1,554 | - |
| Sep-19 2024 | $0.00025406 | $0.00024478 | $0.00025635 | $0.00024478 | $1,381 | - |
| Sep-18 2024 | $0.00024478 | $0.0002417 | $0.00024484 | $0.00024283 | $747 | - |
| Sep-17 2024 | $0.00024298 | $0.00023933 | $0.00024298 | $0.00024066 | $1,749 | - |
| Sep-16 2024 | $0.00024075 | $0.00022836 | $0.00024075 | $0.00022859 | $1,117 | - |
| Sep-15 2024 | $0.00022868 | $0.00022294 | $0.00022878 | $0.00022347 | $1,133 | - |
| Sep-14 2024 | $0.00022354 | $0.00022354 | $0.00022846 | $0.00022809 | $1,252 | - |
| Sep-13 2024 | $0.00022705 | $0.00022239 | $0.00022768 | $0.00022258 | $1,287 | - |
| Sep-12 2024 | $0.00022265 | $0.00022223 | $0.00022753 | $0.00022753 | $1,256 | - |