時価総額 $2.55T
-0.33%
ボリューム24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
硬貨
28.320
+18
取引所
885
最後の更新
3 分 前
BitCastle (CASTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00024695 | $0.00023598 | $0.00024723 | $0.00023598 | $2,425 | - |
| Jul-29 2024 | $0.00023676 | $0.00022723 | $0.00023711 | $0.00022756 | $1,600 | - |
| Jul-28 2024 | $0.00022666 | $0.00022515 | $0.00023231 | $0.00023074 | $1,886 | - |
| Jul-27 2024 | $0.00023252 | $0.00022637 | $0.00023795 | $0.00023795 | $2,252 | - |
| Jul-26 2024 | $0.00023793 | $0.00023384 | $0.00023793 | $0.00023605 | $2,029 | - |
| Jul-25 2024 | $0.00023568 | $0.00022443 | $0.00023568 | $0.00022576 | $1,868 | - |
| Jul-24 2024 | $0.00022476 | $0.00021982 | $0.00022665 | $0.00022149 | $1,495 | - |
| Jul-23 2024 | $0.00022124 | $0.00022124 | $0.00022975 | $0.00022592 | $1,561 | - |
| Jul-22 2024 | $0.00022636 | $0.00022636 | $0.00023933 | $0.00023928 | $1,724 | - |
| Jul-21 2024 | $0.00023927 | $0.00023927 | $0.00024583 | $0.00024317 | $1,371 | - |
| Jul-20 2024 | $0.00024557 | $0.00024052 | $0.0002459 | $0.00024393 | $2,859 | - |
| Jul-19 2024 | $0.00024311 | $0.00023627 | $0.00024577 | $0.00023838 | $3,469 | - |
| Jul-18 2024 | $0.00023792 | $0.00022987 | $0.0002383 | $0.00022987 | $1,974 | - |
| Jul-17 2024 | $0.0002297 | $0.00022509 | $0.00023205 | $0.00022891 | $2,442 | - |
| Jul-16 2024 | $0.00022951 | $0.00022919 | $0.00023473 | $0.00023136 | $4,185 | - |