時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
BitCastle (CASTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00016594 | $0.00016594 | $0.00017258 | $0.00017172 | $1,740 | - |
| Aug-13 2024 | $0.00017235 | $0.00016696 | $0.0001748 | $0.00016865 | $512 | - |
| Aug-12 2024 | $0.00016978 | $0.00016958 | $0.00022173 | $0.00021877 | $588 | - |
| Aug-11 2024 | $0.00021986 | $0.00021694 | $0.00022185 | $0.00021713 | $863 | - |
| Aug-10 2024 | $0.00021635 | $0.00021145 | $0.00021635 | $0.00021169 | $3,035 | - |
| Aug-09 2024 | $0.0002111 | $0.00020989 | $0.00021346 | $0.00021323 | $2,278 | - |
| Aug-08 2024 | $0.00021352 | $0.00021126 | $0.0002218 | $0.00021995 | $1,459 | - |
| Aug-07 2024 | $0.00021957 | $0.00021584 | $0.00021992 | $0.00021795 | $1,603 | - |
| Aug-06 2024 | $0.0002176 | $0.00021691 | $0.000221 | $0.00021873 | $1,753 | - |
| Aug-05 2024 | $0.00021649 | $0.00021512 | $0.00023633 | $0.00023632 | $1,868 | - |
| Aug-04 2024 | $0.00023627 | $0.00023617 | $0.00023634 | $0.00023634 | - | - |
| Aug-03 2024 | $0.00023619 | $0.00023619 | $0.00024592 | $0.00024515 | $2,718 | - |
| Aug-02 2024 | $0.00024596 | $0.00023883 | $0.00024691 | $0.00024238 | $2,671 | - |
| Aug-01 2024 | $0.00024156 | $0.00024006 | $0.00024914 | $0.00024914 | $1,719 | - |
| Jul-31 2024 | $0.0002486 | $0.0002486 | $0.00026191 | $0.00024914 | $2,010 | - |