時価総額 $4.09T
-2.49%
ボリューム24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Bit.Store (STORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Jul-23 2025 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Jul-22 2025 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Jul-21 2025 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Jul-20 2025 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Jul-19 2025 | $0.00042224 | $0.00042224 | $0.00042224 | $0.00042224 | - | - |
| Jul-18 2025 | $0.00042224 | $0.00012108 | $0.00350227 | $0.00350227 | - | - |
| Jul-17 2025 | $0.00012207 | $0.00012207 | $0.00025109 | $0.00025109 | $14,149 | - |
| Jul-16 2025 | $0.0002501 | $0.0002501 | $0.00028713 | $0.00028713 | $33,119 | - |
| Jul-15 2025 | $0.00028719 | $0.00028719 | $0.00031718 | $0.00031615 | $37,733 | - |
| Jul-14 2025 | $0.00031715 | $0.00031517 | $0.00035227 | $0.00035129 | $30,428 | - |
| Jul-13 2025 | $0.0003513 | $0.00032021 | $0.00037318 | $0.00037207 | $20,425 | - |
| Jul-12 2025 | $0.00037018 | $0.00036998 | $0.00038223 | $0.00038218 | $46,663 | - |
| Jul-11 2025 | $0.00038219 | $0.00037705 | $0.00038229 | $0.00037913 | $33,271 | - |
| Jul-10 2025 | $0.00037912 | $0.00037118 | $0.00038022 | $0.00037522 | $44,148 | - |