時価総額 $3.89T
-3.52%
ボリューム24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
硬貨
32.423
+22
取引所
885
最後の更新
2 分 前
Bit.Store (STORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00031715 | $0.00031517 | $0.00035227 | $0.00035129 | $30,428 | - |
| Jul-13 2025 | $0.0003513 | $0.00032021 | $0.00037318 | $0.00037207 | $20,425 | - |
| Jul-12 2025 | $0.00037018 | $0.00036998 | $0.00038223 | $0.00038218 | $46,663 | - |
| Jul-11 2025 | $0.00038219 | $0.00037705 | $0.00038229 | $0.00037913 | $33,271 | - |
| Jul-10 2025 | $0.00037912 | $0.00037118 | $0.00038022 | $0.00037522 | $44,148 | - |
| Jul-09 2025 | $0.00037418 | $0.00035618 | $0.00037523 | $0.00035718 | $48,325 | - |
| Jul-08 2025 | $0.00035715 | $0.00035316 | $0.00038846 | $0.0003882 | $37,236 | - |
| Jul-07 2025 | $0.00038717 | $0.00036021 | $0.00042112 | $0.00038818 | $20,429 | - |
| Jul-06 2025 | $0.00038824 | $0.00034927 | $0.00041621 | $0.00041428 | $26,503 | - |
| Jul-05 2025 | $0.00041425 | $0.00041422 | $0.0004842 | $0.0004842 | $30,886 | - |
| Jul-04 2025 | $0.00048323 | $0.00048312 | $0.00048632 | $0.00048424 | $59,832 | - |
| Jul-03 2025 | $0.00048462 | $0.00048317 | $0.00048641 | $0.00048636 | $51,147 | - |
| Jul-02 2025 | $0.00048653 | $0.00048409 | $0.00048713 | $0.00048511 | $27,012 | - |
| Jul-01 2025 | $0.00048521 | $0.00048224 | $0.00048544 | $0.00048224 | $55,695 | - |
| Jun-30 2025 | $0.00048224 | $0.00047919 | $0.0005095 | $0.0005095 | $25,366 | - |