時価総額 $4.52T
1%
ボリューム24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
1 分 前
Bistroo (BIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00699172 | $0.00698166 | $0.00710423 | $0.00710423 | $100,164 | $387,633 |
| Oct-03 2025 | $0.00710314 | $0.00700548 | $0.00716456 | $0.00705513 | $99,756 | $393,810 |
| Oct-02 2025 | $0.00703361 | $0.00696243 | $0.00714436 | $0.00707386 | $100,024 | $389,955 |
| Oct-01 2025 | $0.00698389 | $0.0068215 | $0.00702481 | $0.00688041 | $100,308 | $387,199 |
| Sep-30 2025 | $0.00685091 | $0.00680147 | $0.007005 | $0.00699468 | $100,168 | $379,826 |
| Sep-29 2025 | $0.00701281 | $0.00679189 | $0.00702309 | $0.00686211 | $99,502 | $388,802 |
| Sep-28 2025 | $0.00687244 | $0.00675085 | $0.00687244 | $0.00681246 | $102,279 | $381,020 |
| Sep-27 2025 | $0.00681353 | $0.00673369 | $0.0068342 | $0.00682424 | $100,094 | $377,754 |
| Sep-26 2025 | $0.00706489 | $0.0068336 | $0.00711374 | $0.00684365 | $100,868 | $391,690 |
| Sep-25 2025 | $0.00687302 | $0.00687302 | $0.00728201 | $0.0072325 | $100,886 | $381,052 |
| Sep-24 2025 | $0.00724236 | $0.00723191 | $0.00731347 | $0.00729125 | $99,819 | $401,529 |
| Sep-23 2025 | $0.00729232 | $0.00729127 | $0.00731624 | $0.00730541 | $99,996 | $404,299 |
| Sep-22 2025 | $0.00729684 | $0.00722333 | $0.00775355 | $0.00775355 | $100,445 | $404,549 |
| Sep-21 2025 | $0.00773398 | $0.00773398 | $0.00782564 | $0.00782338 | $99,715 | $428,785 |
| Sep-20 2025 | $0.00781435 | $0.0076831 | $0.00783389 | $0.0076947 | $100,768 | $448,561 |