時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
31 秒 前
Bistroo (BIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00346419 | $0.00340487 | $0.00358418 | $0.00358418 | $101,897 | $192,199 |
| Jan-07 2026 | $0.00358481 | $0.00358104 | $0.00364373 | $0.00364272 | $99,738 | $198,891 |
| Jan-06 2026 | $0.00364243 | $0.00356298 | $0.00364243 | $0.00360624 | $101,137 | $202,089 |
| Jan-05 2026 | $0.00361392 | $0.00355529 | $0.00362054 | $0.00355529 | $99,967 | $200,507 |
| Jan-04 2026 | $0.00355664 | $0.00352011 | $0.00356343 | $0.00352011 | $99,558 | $197,328 |
| Jan-03 2026 | $0.00352231 | $0.00346704 | $0.00352231 | $0.00349861 | $100,204 | $195,424 |
| Jan-02 2026 | $0.00349846 | $0.00333976 | $0.00349846 | $0.00334204 | $100,072 | $194,083 |
| Jan-01 2026 | $0.00334241 | $0.00333552 | $0.00334345 | $0.00333856 | $99,711 | $185,426 |
| Dec-31 2025 | $0.00334274 | $0.00333035 | $0.00334392 | $0.0033412 | $99,909 | $185,445 |
| Dec-30 2025 | $0.0033415 | $0.00332401 | $0.00334542 | $0.00332583 | $101,199 | $185,376 |
| Dec-29 2025 | $0.00332612 | $0.00332297 | $0.00342771 | $0.00332816 | $99,633 | $184,523 |
| Dec-28 2025 | $0.00332856 | $0.0033036 | $0.00333366 | $0.00330956 | $100,104 | $184,658 |
| Dec-27 2025 | $0.00332059 | $0.00330282 | $0.00333053 | $0.00331431 | $100,037 | $184,215 |
| Dec-26 2025 | $0.00330832 | $0.00329995 | $0.0033794 | $0.00331 | $99,746 | $183,535 |
| Dec-25 2025 | $0.00330957 | $0.00330705 | $0.00333819 | $0.00332664 | $100,269 | $183,604 |