時価総額 $2.23T
-1.13%
ボリューム24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
硬貨
28.648
+19
取引所
885
最後の更新
2 分 前
Bistroo (BIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.018965 | $0.017824 | $0.021815 | $0.017914 | $54,382 | $1,088,655 |
| Aug-28 2024 | $0.017877 | $0.017423 | $0.017989 | $0.017805 | $59,440 | $1,026,197 |
| Aug-27 2024 | $0.018048 | $0.018048 | $0.019214 | $0.019213 | $57,782 | $1,036,048 |
| Aug-26 2024 | $0.019274 | $0.019231 | $0.019302 | $0.019291 | $57,088 | $1,106,408 |
| Aug-25 2024 | $0.019018 | $0.019018 | $0.019129 | $0.019096 | $56,650 | $1,091,721 |
| Aug-24 2024 | $0.019129 | $0.019101 | $0.019193 | $0.019174 | $56,773 | $1,098,068 |
| Aug-23 2024 | $0.019199 | $0.018584 | $0.019199 | $0.018592 | $60,234 | $1,102,078 |
| Aug-22 2024 | $0.018591 | $0.018576 | $0.018675 | $0.018598 | $57,371 | $1,067,182 |
| Aug-21 2024 | $0.018644 | $0.018644 | $0.018885 | $0.018707 | $57,706 | $1,070,257 |
| Aug-20 2024 | $0.018727 | $0.018424 | $0.018877 | $0.018581 | $59,174 | $1,074,996 |
| Aug-19 2024 | $0.018573 | $0.018262 | $0.018954 | $0.018865 | $58,980 | $1,066,151 |
| Aug-18 2024 | $0.018863 | $0.018801 | $0.018975 | $0.018889 | $56,814 | $1,082,791 |
| Aug-17 2024 | $0.018878 | $0.018553 | $0.019218 | $0.019125 | $65,479 | $1,083,678 |
| Aug-16 2024 | $0.019095 | $0.018961 | $0.019177 | $0.01899 | $44,246 | $1,096,139 |
| Aug-15 2024 | $0.018955 | $0.018896 | $0.019746 | $0.019486 | $54,430 | $1,088,081 |