時価総額 $3.33T
-0.11%
ボリューム24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
硬貨
33.728
+11
取引所
885
最後の更新
1 分 前
Bistroo (BIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0034299 | $0.00341988 | $0.00356 | $0.00354999 | $111,283 | $190,280 |
| Nov-26 2025 | $0.00354036 | $0.00340884 | $0.00357009 | $0.00346825 | $98,413 | $196,408 |
| Nov-25 2025 | $0.00365414 | $0.00365414 | $0.00416875 | $0.00416875 | $109,522 | $202,720 |
| Nov-24 2025 | $0.00418839 | $0.00394865 | $0.00420925 | $0.00394865 | $100,068 | $232,358 |
| Nov-23 2025 | $0.00400806 | $0.00392817 | $0.00403882 | $0.00393763 | $100,451 | $222,354 |
| Nov-22 2025 | $0.00395748 | $0.00383756 | $0.00395748 | $0.00393745 | $99,959 | $219,548 |
| Nov-21 2025 | $0.00384731 | $0.00380618 | $0.00411612 | $0.00411612 | $99,501 | $213,436 |
| Nov-20 2025 | $0.00411795 | $0.00411488 | $0.00427694 | $0.00422572 | $102,428 | $228,450 |
| Nov-19 2025 | $0.004226 | $0.00404492 | $0.00437746 | $0.00435732 | $100,029 | $234,445 |
| Nov-18 2025 | $0.00437808 | $0.00426553 | $0.00442923 | $0.00440497 | $102,465 | $242,882 |
| Nov-17 2025 | $0.00441523 | $0.00441523 | $0.00479715 | $0.00478827 | $99,901 | $244,942 |
| Nov-16 2025 | $0.00479703 | $0.00452962 | $0.00479703 | $0.00462737 | $100,535 | $266,124 |
| Nov-15 2025 | $0.00463657 | $0.00460788 | $0.00469598 | $0.00461715 | $99,670 | $257,222 |
| Nov-14 2025 | $0.00464772 | $0.00463816 | $0.00488917 | $0.00488727 | $99,988 | $257,840 |
| Nov-13 2025 | $0.00488785 | $0.00480746 | $0.00536901 | $0.00521934 | $103,226 | $271,162 |