時価総額 $2.50T
2.2%
ボリューム24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
硬貨
34.241
+2
取引所
885
最後の更新
56 秒 前
Bistroo (BIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00203618 | $0.00203235 | $0.0020633 | $0.00206203 | $100,288 | $112,971 |
| Feb-18 2026 | $0.00206233 | $0.0020593 | $0.00210445 | $0.00208115 | $100,103 | $114,422 |
| Feb-17 2026 | $0.00207922 | $0.00207602 | $0.00220403 | $0.00217202 | $99,633 | $115,359 |
| Feb-16 2026 | $0.0021762 | $0.00217173 | $0.00217835 | $0.00217531 | $100,172 | $120,740 |
| Feb-15 2026 | $0.00217684 | $0.00216902 | $0.0024572 | $0.0024572 | $99,407 | $120,775 |
| Feb-14 2026 | $0.00245045 | $0.00216517 | $0.0029047 | $0.00216619 | $100,547 | $135,956 |
| Feb-13 2026 | $0.00216628 | $0.0021615 | $0.002547 | $0.00232782 | $103,849 | $120,189 |
| Feb-12 2026 | $0.00232634 | $0.00189361 | $0.00232986 | $0.00189361 | $99,943 | $129,069 |
| Feb-11 2026 | $0.00189588 | $0.00189379 | $0.00192577 | $0.00190343 | $100,113 | $105,187 |
| Feb-10 2026 | $0.00190417 | $0.00190417 | $0.0024949 | $0.0024949 | $101,584 | $105,647 |
| Feb-09 2026 | $0.0024949 | $0.00189734 | $0.0025019 | $0.00189734 | $99,744 | $138,421 |
| Feb-08 2026 | $0.0020132 | $0.00190503 | $0.00248318 | $0.00191409 | $100,420 | $111,696 |
| Feb-07 2026 | $0.00191484 | $0.00190278 | $0.00234077 | $0.00232487 | $99,905 | $106,239 |
| Feb-06 2026 | $0.0022865 | $0.0016138 | $0.0022865 | $0.00163269 | $103,373 | $126,859 |
| Feb-05 2026 | $0.00163188 | $0.00163188 | $0.00207634 | $0.00199868 | $100,823 | $90,540 |