時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
3 分 前
Bistroo (BIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013402 | $0.013351 | $0.013409 | $0.013354 | $180 | $769,330 |
| Nov-04 2024 | $0.013362 | $0.013323 | $0.013421 | $0.013359 | $403 | $767,030 |
| Nov-03 2024 | $0.013359 | $0.013354 | $0.013717 | $0.013717 | $581 | $766,864 |
| Nov-02 2024 | $0.013717 | $0.013712 | $0.013777 | $0.013774 | $164 | $787,392 |
| Nov-01 2024 | $0.013772 | $0.013768 | $0.013933 | $0.013933 | $39 | $790,600 |
| Oct-31 2024 | $0.013935 | $0.013935 | $0.014356 | $0.014304 | $926 | $799,912 |
| Oct-30 2024 | $0.014306 | $0.014303 | $0.014367 | $0.014346 | $1,544 | $821,215 |
| Oct-29 2024 | $0.014356 | $0.013848 | $0.014356 | $0.013941 | $12,565 | $824,088 |
| Oct-28 2024 | $0.013851 | $0.013821 | $0.013954 | $0.013833 | $14,518 | $795,102 |
| Oct-27 2024 | $0.013821 | $0.013821 | $0.013843 | $0.013832 | $18,863 | $793,377 |
| Oct-26 2024 | $0.013834 | $0.013794 | $0.013835 | $0.013794 | $21,172 | $794,154 |
| Oct-25 2024 | $0.013839 | $0.013839 | $0.014033 | $0.014021 | $26,898 | $794,431 |
| Oct-24 2024 | $0.014011 | $0.014009 | $0.014066 | $0.014046 | $35,286 | $804,282 |
| Oct-23 2024 | $0.014043 | $0.014035 | $0.014498 | $0.014489 | $50,041 | $806,144 |
| Oct-22 2024 | $0.014485 | $0.01286 | $0.015072 | $0.015022 | $54,591 | $831,525 |