時価総額 $2.28T
5.39%
ボリューム24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.019562 | $0.017372 | $0.019562 | $0.017372 | $61,376 | $1,122,940 |
Aug-07 2024 | $0.017385 | $0.017105 | $0.01828 | $0.017868 | $57,657 | $997,992 |
Aug-06 2024 | $0.018068 | $0.017863 | $0.01832 | $0.017863 | $58,054 | $1,037,191 |
Aug-05 2024 | $0.017877 | $0.017827 | $0.019429 | $0.019429 | $62,520 | $1,026,210 |
Aug-04 2024 | $0.019412 | $0.019398 | $0.020133 | $0.019861 | $57,252 | $1,114,319 |
Aug-03 2024 | $0.019859 | $0.019859 | $0.020553 | $0.020553 | $60,832 | $1,139,986 |
Aug-02 2024 | $0.020556 | $0.020556 | $0.021545 | $0.021543 | $29,836 | $1,179,991 |
Aug-01 2024 | $0.02154 | $0.021516 | $0.021611 | $0.021578 | $29,789 | $1,236,469 |
Jul-31 2024 | $0.021617 | $0.021549 | $0.021646 | $0.021549 | $63,639 | $1,240,879 |
Jul-30 2024 | $0.021567 | $0.021486 | $0.022201 | $0.02219 | $65,382 | $1,238,000 |
Jul-29 2024 | $0.022195 | $0.021939 | $0.02244 | $0.021956 | $63,636 | $1,274,079 |
Jul-28 2024 | $0.021964 | $0.021898 | $0.021964 | $0.02193 | $69,364 | $1,260,819 |
Jul-27 2024 | $0.021924 | $0.021841 | $0.021945 | $0.021881 | $66,704 | $1,258,498 |
Jul-26 2024 | $0.021901 | $0.021634 | $0.02191 | $0.021634 | $63,451 | $1,257,220 |
Jul-25 2024 | $0.021668 | $0.021607 | $0.022392 | $0.022366 | $62,778 | $1,243,815 |