時価総額 NZ$4.04T
-1.64%
ボリューム24h NZ$171.44B
-18.83%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
硬貨
27.917
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.051913 | NZ$0.04786 | NZ$0.053973 | NZ$0.053973 | NZ$59 | NZ$1,538,088 |
Jun-30 2024 | NZ$0.054036 | NZ$0.04139 | NZ$0.054036 | NZ$0.041398 | NZ$49 | NZ$1,600,971 |
Jun-29 2024 | NZ$0.041393 | NZ$0.037577 | NZ$0.049521 | NZ$0.049317 | NZ$2,105 | NZ$1,226,394 |
Jun-28 2024 | NZ$0.208843 | NZ$0.050835 | NZ$0.20987 | NZ$0.050911 | NZ$14 | NZ$6,187,526 |
Jun-27 2024 | NZ$0.05095 | NZ$0.040541 | NZ$0.21368 | NZ$0.040545 | NZ$51 | NZ$1,509,543 |
Jun-26 2024 | NZ$0.040557 | NZ$0.039741 | NZ$0.04059 | NZ$0.039964 | NZ$353 | NZ$1,201,625 |
Jun-25 2024 | NZ$0.039964 | NZ$0.038723 | NZ$0.039971 | NZ$0.03873 | NZ$565 | NZ$1,184,047 |
Jun-24 2024 | NZ$0.038686 | NZ$0.037684 | NZ$0.057969 | NZ$0.041044 | NZ$160 | NZ$1,146,195 |
Jun-23 2024 | NZ$0.041045 | NZ$0.040893 | NZ$0.205308 | NZ$0.040893 | NZ$1,588 | NZ$1,216,069 |
Jun-22 2024 | NZ$0.040908 | NZ$0.040689 | NZ$0.046786 | NZ$0.046786 | NZ$416 | NZ$1,212,023 |
Jun-21 2024 | NZ$0.046799 | NZ$0.040833 | NZ$0.046799 | NZ$0.040846 | NZ$107 | NZ$1,386,573 |
Jun-20 2024 | NZ$0.040849 | NZ$0.040117 | NZ$0.045933 | NZ$0.042632 | NZ$1,183 | NZ$1,210,274 |
Jun-19 2024 | NZ$0.042634 | NZ$0.03831 | NZ$0.043823 | NZ$0.03831 | NZ$1,467 | NZ$1,263,150 |
Jun-18 2024 | NZ$0.03831 | NZ$0.038104 | NZ$0.04152 | NZ$0.038755 | NZ$183 | NZ$1,135,062 |
Jun-17 2024 | NZ$0.038759 | NZ$0.038694 | NZ$0.042147 | NZ$0.042147 | NZ$591 | NZ$1,148,350 |
Bismuth(BIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2457日間分析、10-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64567 NZD.