時価総額 £2.05T
1.05%
ボリューム24h £101.43B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.020047 | £0.020044 | £0.021948 | £0.021309 | £996 | £593,962 |
| Jul-19 2024 | £0.021306 | £0.019312 | £0.022054 | £0.019588 | £56 | £631,250 |
| Jul-18 2024 | £0.019587 | £0.019504 | £0.021864 | £0.020023 | £163 | £580,329 |
| Jul-17 2024 | £0.020023 | £0.019994 | £0.02071 | £0.02071 | £249 | £593,259 |
| Jul-16 2024 | £0.0207 | £0.019564 | £0.092491 | £0.019566 | £69 | £613,300 |
| Jul-15 2024 | £0.01956 | £0.019243 | £0.020036 | £0.019517 | £200 | £579,526 |
| Jul-14 2024 | £0.019518 | £0.017765 | £0.020714 | £0.017767 | £952 | £578,299 |
| Jul-13 2024 | £0.017767 | £0.017765 | £0.085737 | £0.085301 | £311 | £526,416 |
| Jul-12 2024 | £0.085155 | £0.019057 | £0.085738 | £0.019058 | £6 | £2,522,962 |
| Jul-11 2024 | £0.019058 | £0.017928 | £0.019059 | £0.017931 | £1,160 | £564,649 |
| Jul-10 2024 | £0.01793 | £0.017928 | £0.019734 | £0.019728 | £239 | £531,246 |
| Jul-09 2024 | £0.019723 | £0.019393 | £0.020341 | £0.019568 | £78 | £584,359 |
| Jul-08 2024 | £0.019567 | £0.019567 | £0.082914 | £0.076865 | £53 | £579,730 |
| Jul-07 2024 | £0.077801 | £0.021363 | £0.07846 | £0.02144 | £5 | £2,305,076 |
| Jul-06 2024 | £0.021462 | £0.021451 | £0.031665 | £0.028134 | £32 | £635,877 |
Bismuth（BIS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2476日間分析、10-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77316 GBP.