時価総額 €2.43T
1.05%
ボリューム24h €120.36B
18.73%
BTC % 50.72%
0.02%
ETH % 16.03%
-0.81%
硬貨
28.149
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.023788 | €0.023785 | €0.026044 | €0.025286 | €1,182 | €704,801 |
Jul-19 2024 | €0.025282 | €0.022916 | €0.02617 | €0.023243 | €67 | €749,048 |
Jul-18 2024 | €0.023242 | €0.023144 | €0.025944 | €0.02376 | €193 | €688,624 |
Jul-17 2024 | €0.02376 | €0.023725 | €0.024575 | €0.024575 | €295 | €703,968 |
Jul-16 2024 | €0.024563 | €0.023215 | €0.109751 | €0.023217 | €82 | €727,749 |
Jul-15 2024 | €0.02321 | €0.022834 | €0.023775 | €0.02316 | €237 | €687,671 |
Jul-14 2024 | €0.023161 | €0.021081 | €0.02458 | €0.021082 | €1,129 | €686,215 |
Jul-13 2024 | €0.021083 | €0.02108 | €0.101737 | €0.101219 | €369 | €624,651 |
Jul-12 2024 | €0.101046 | €0.022614 | €0.101737 | €0.022614 | €7 | €2,993,773 |
Jul-11 2024 | €0.022614 | €0.021274 | €0.022615 | €0.021277 | €1,377 | €670,019 |
Jul-10 2024 | €0.021276 | €0.021273 | €0.023416 | €0.023409 | €284 | €630,383 |
Jul-09 2024 | €0.023404 | €0.023012 | €0.024137 | €0.02322 | €92 | €693,407 |
Jul-08 2024 | €0.023218 | €0.023218 | €0.098386 | €0.091209 | €63 | €687,914 |
Jul-07 2024 | €0.09232 | €0.025349 | €0.093102 | €0.025441 | €6 | €2,735,228 |
Jul-06 2024 | €0.025467 | €0.025454 | €0.037574 | €0.033384 | €38 | €754,538 |
Bismuth(BIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2476日間分析、10-10-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91744 EUR.