時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
Biskit Protocol (BISKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.068818 | $0.067905 | $0.069109 | $0.067912 | $45,384 | - |
| Aug-14 2024 | $0.067914 | $0.067618 | $0.072947 | $0.071726 | $47,333 | - |
| Aug-13 2024 | $0.071719 | $0.071708 | $0.071751 | $0.071751 | - | - |
| Aug-12 2024 | $0.071709 | $0.069523 | $0.07395 | $0.073905 | $92,521 | - |
| Aug-11 2024 | $0.073913 | $0.073322 | $0.07395 | $0.073412 | $30,086 | - |
| Aug-10 2024 | $0.073315 | $0.071912 | $0.074117 | $0.072334 | $85,912 | - |
| Aug-09 2024 | $0.070842 | $0.070842 | $0.081131 | $0.081131 | $135,374 | - |
| Aug-08 2024 | $0.082229 | $0.072523 | $0.082229 | $0.073537 | $72,501 | - |
| Aug-07 2024 | $0.073508 | $0.073508 | $0.073575 | $0.073535 | - | - |
| Aug-06 2024 | $0.073542 | $0.072224 | $0.074315 | $0.072224 | $140,195 | - |
| Aug-05 2024 | $0.072168 | $0.06111 | $0.072168 | $0.063662 | $32,366 | - |
| Aug-04 2024 | $0.063701 | $0.063651 | $0.063702 | $0.06369 | - | - |
| Aug-03 2024 | $0.063664 | $0.063619 | $0.06367 | $0.063622 | - | - |
| Aug-02 2024 | $0.063635 | $0.063626 | $0.063662 | $0.063651 | - | - |
| Aug-01 2024 | $0.063641 | $0.063633 | $0.063685 | $0.063669 | - | - |