時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Biskit Protocol (BISKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.041203 | $0.039604 | $0.041991 | $0.041388 | $17,252 | - |
| Sep-25 2024 | $0.041405 | $0.040494 | $0.041414 | $0.041097 | $14,165 | - |
| Sep-24 2024 | $0.041202 | $0.039689 | $0.041202 | $0.040506 | $25,968 | - |
| Sep-23 2024 | $0.040296 | $0.040296 | $0.041299 | $0.040508 | $15,728 | - |
| Sep-22 2024 | $0.040807 | $0.040104 | $0.040807 | $0.040607 | $8,561 | - |
| Sep-21 2024 | $0.04061 | $0.039802 | $0.041126 | $0.039901 | $7,853 | - |
| Sep-20 2024 | $0.039904 | $0.038201 | $0.041302 | $0.038206 | $1,314 | - |
| Sep-19 2024 | $0.038206 | $0.038205 | $0.042401 | $0.041806 | $4,047 | - |
| Sep-18 2024 | $0.040501 | $0.040498 | $0.060513 | $0.040505 | $12,126 | - |
| Sep-17 2024 | $0.040504 | $0.040492 | $0.04052 | $0.040494 | - | - |
| Sep-16 2024 | $0.040505 | $0.040489 | $0.040507 | $0.040498 | - | - |
| Sep-15 2024 | $0.040499 | $0.040499 | $0.040516 | $0.040508 | - | - |
| Sep-14 2024 | $0.040507 | $0.040506 | $0.042132 | $0.042132 | $6 | - |
| Sep-13 2024 | $0.042117 | $0.0404 | $0.042117 | $0.0409 | $8,035 | - |
| Sep-12 2024 | $0.041497 | $0.040504 | $0.042005 | $0.040516 | $1,065 | - |