時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
4 分 前
Biskit Protocol (BISKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.073508 | $0.073508 | $0.073575 | $0.073535 | - | - |
| Aug-06 2024 | $0.073542 | $0.072224 | $0.074315 | $0.072224 | $140,195 | - |
| Aug-05 2024 | $0.072168 | $0.06111 | $0.072168 | $0.063662 | $32,366 | - |
| Aug-04 2024 | $0.063701 | $0.063651 | $0.063702 | $0.06369 | - | - |
| Aug-03 2024 | $0.063664 | $0.063619 | $0.06367 | $0.063622 | - | - |
| Aug-02 2024 | $0.063635 | $0.063626 | $0.063662 | $0.063651 | - | - |
| Aug-01 2024 | $0.063641 | $0.063633 | $0.063685 | $0.063669 | - | - |
| Jul-31 2024 | $0.06368 | $0.063665 | $0.063701 | $0.063682 | - | - |
| Jul-30 2024 | $0.063687 | $0.063672 | $0.063706 | $0.063693 | - | - |
| Jul-29 2024 | $0.063694 | $0.063685 | $0.063703 | $0.063699 | - | - |
| Jul-28 2024 | $0.0637 | $0.063691 | $0.063758 | $0.063704 | - | - |
| Jul-27 2024 | $0.063708 | $0.048497 | $0.064608 | $0.064603 | $5,879 | - |
| Jul-26 2024 | $0.064606 | $0.064299 | $0.074696 | $0.071783 | $27,789 | - |
| Jul-25 2024 | $0.071999 | $0.067977 | $0.071999 | $0.070586 | $91,774 | - |
| Jul-24 2024 | $0.070793 | $0.069501 | $0.072117 | $0.06981 | $143,160 | - |