時価総額 $2.49T
0.59%
ボリューム24h $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
19 秒 前
Biskit Protocol (BISKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-17 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-16 2024 | $0.12003 | $0.12003 | $0.12003 | $0.12003 | - | - |
| Oct-15 2024 | $0.12003 | $0.12003 | $0.20003 | $0.199905 | - | - |
| Oct-14 2024 | $0.194651 | $0.120052 | $0.199903 | $0.120052 | $1,408 | - |
| Oct-13 2024 | $0.120053 | $0.099863 | $0.174969 | $0.174941 | $908 | - |
| Oct-12 2024 | $0.174965 | $0.149962 | $0.19996 | $0.149962 | $393 | - |
| Oct-11 2024 | $0.149958 | $0.080921 | $0.19998 | $0.080941 | $266 | - |
| Oct-10 2024 | $0.080943 | $0.079611 | $0.081746 | $0.081621 | $297 | - |
| Oct-09 2024 | $0.081638 | $0.080257 | $0.081647 | $0.080257 | $543 | - |
| Oct-08 2024 | $0.080255 | $0.052584 | $0.08117 | $0.052584 | $26,764 | - |
| Oct-07 2024 | $0.052591 | $0.052088 | $0.053204 | $0.052196 | $25,969 | - |
| Oct-06 2024 | $0.052198 | $0.051393 | $0.052206 | $0.051399 | $27,774 | - |
| Oct-05 2024 | $0.051497 | $0.04101 | $0.054007 | $0.054007 | $20,415 | - |
| Oct-04 2024 | $0.054001 | $0.040191 | $0.056 | $0.040503 | $12,107 | - |