時価総額 $2.23T
-5.83%
ボリューム24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
硬貨
28.604
+16
取引所
885
最後の更新
3 分 前
Biskit Protocol (BISKIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.068622 | $0.068205 | $0.069115 | $0.068542 | $7,382 | - |
| Aug-26 2024 | $0.068316 | $0.068316 | $0.072041 | $0.072041 | $7,674 | - |
| Aug-25 2024 | $0.072036 | $0.069432 | $0.072537 | $0.072528 | $13 | - |
| Aug-24 2024 | $0.072535 | $0.072526 | $0.072568 | $0.072568 | $4 | - |
| Aug-23 2024 | $0.072556 | $0.069813 | $0.072575 | $0.069813 | $53,318 | - |
| Aug-22 2024 | $0.069402 | $0.069402 | $0.072636 | $0.072636 | $55,924 | - |
| Aug-21 2024 | $0.072318 | $0.067524 | $0.072536 | $0.069208 | $40,660 | - |
| Aug-20 2024 | $0.069213 | $0.069202 | $0.069266 | $0.069256 | - | - |
| Aug-19 2024 | $0.069221 | $0.069197 | $0.069238 | $0.069201 | - | - |
| Aug-18 2024 | $0.069211 | $0.068713 | $0.069544 | $0.069216 | $122,556 | - |
| Aug-17 2024 | $0.069212 | $0.06773 | $0.070001 | $0.06862 | $127,246 | - |
| Aug-16 2024 | $0.068413 | $0.065314 | $0.070241 | $0.067507 | $71,866 | - |
| Aug-15 2024 | $0.068818 | $0.067905 | $0.069109 | $0.067912 | $45,384 | - |
| Aug-14 2024 | $0.067914 | $0.067618 | $0.072947 | $0.071726 | $47,333 | - |
| Aug-13 2024 | $0.071719 | $0.071708 | $0.071751 | $0.071751 | - | - |