時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003242 | $0.0000003106 | $0.0000003242 | $0.0000003106 | - | - |
| Oct-24 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-23 2025 | $0.0000003106 | $0.0000003106 | $0.0000003106 | $0.0000003106 | - | - |
| Oct-22 2025 | $0.0000003106 | $0.000000246 | $0.000000323 | $0.000000246 | $5,641 | - |
| Oct-21 2025 | $0.000000246 | $0.000000246 | $0.0000002539 | $0.0000002539 | - | - |
| Oct-20 2025 | $0.0000002539 | $0.0000002539 | $0.0000002621 | $0.0000002572 | - | - |
| Oct-19 2025 | $0.0000002572 | $0.0000002572 | $0.0000002572 | $0.0000002572 | - | - |
| Oct-18 2025 | $0.0000002572 | $0.0000002489 | $0.0000002572 | $0.0000002489 | - | - |
| Oct-17 2025 | $0.0000002489 | $0.0000002489 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-16 2025 | $0.0000003695 | $0.0000003695 | $0.0000003695 | $0.0000003695 | - | - |
| Oct-15 2025 | $0.0000003695 | $0.0000003695 | $0.0000003873 | $0.0000003873 | $93 | - |
| Oct-14 2025 | $0.0000003873 | $0.0000003873 | $0.000000391 | $0.000000391 | - | - |
| Oct-13 2025 | $0.000000391 | $0.0000003486 | $0.000000391 | $0.0000003486 | - | - |
| Oct-12 2025 | $0.0000003486 | $0.0000003486 | $0.0000004114 | $0.0000004114 | - | - |
| Oct-11 2025 | $0.0000004114 | $0.0000004114 | $0.0000004114 | $0.0000004114 | - | - |