時価総額 $2.57T
1.07%
ボリューム24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
硬貨
34.202
取引所
885
最後の更新
31 秒 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000001236 | $0.000000117 | $0.0000001236 | $0.000000117 | - | - |
| Feb-06 2026 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Feb-05 2026 | $0.000000117 | $0.000000117 | $0.0000001347 | $0.0000001347 | - | - |
| Feb-04 2026 | $0.0000001347 | $0.0000001278 | $0.0000001347 | $0.0000001278 | - | - |
| Feb-03 2026 | $0.0000001278 | $0.0000001278 | $0.0000001386 | $0.0000001359 | - | - |
| Feb-02 2026 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | - |
| Feb-01 2026 | $0.0000001359 | $0.0000001347 | $0.0000001418 | $0.0000001347 | - | - |
| Jan-31 2026 | $0.0000001347 | $0.0000001327 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-30 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-29 2026 | $0.0000002291 | $0.0000002291 | $0.0000002291 | $0.0000002291 | - | - |
| Jan-28 2026 | $0.0000002291 | $0.0000002215 | $0.0000002291 | $0.0000002215 | - | - |
| Jan-27 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-26 2026 | $0.0000002215 | $0.0000002215 | $0.0000002215 | $0.0000002215 | - | - |
| Jan-25 2026 | $0.0000002215 | $0.0000002215 | $0.0000002285 | $0.0000002285 | - | - |
| Jan-24 2026 | $0.0000002285 | $0.0000002285 | $0.0000002285 | $0.0000002285 | - | - |