時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005411 | $0.0000005411 | $0.0000005411 | $0.0000005411 | - | - |
| Sep-09 2025 | $0.0000005411 | $0.0000005411 | $0.0000005513 | $0.0000005513 | - | - |
| Sep-08 2025 | $0.0000005513 | $0.0000005512 | $0.0000005513 | $0.0000005512 | - | - |
| Sep-07 2025 | $0.0000005512 | $0.0000005504 | $0.0000005512 | $0.0000005511 | - | - |
| Sep-06 2025 | $0.0000005511 | $0.0000005511 | $0.0000005563 | $0.0000005563 | - | - |
| Sep-05 2025 | $0.0000005563 | $0.0000005563 | $0.0000005563 | $0.0000005563 | - | - |
| Sep-04 2025 | $0.0000005563 | $0.0000005563 | $0.0000005827 | $0.0000005827 | - | - |
| Sep-03 2025 | $0.0000005827 | $0.0000005827 | $0.0000005827 | $0.0000005827 | - | - |
| Sep-02 2025 | $0.0000005827 | $0.0000005827 | $0.0000005827 | $0.0000005827 | - | - |
| Sep-01 2025 | $0.0000005827 | $0.0000005745 | $0.0000005846 | $0.0000005846 | - | - |
| Aug-31 2025 | $0.0000005846 | $0.0000005805 | $0.0000005861 | $0.0000005805 | - | - |
| Aug-30 2025 | $0.0000005805 | $0.0000005805 | $0.0000005858 | $0.0000005809 | - | - |
| Aug-29 2025 | $0.0000005809 | $0.0000005809 | $0.0000006152 | $0.0000006152 | - | - |
| Aug-28 2025 | $0.0000006152 | $0.0000006152 | $0.0000006168 | $0.0000006168 | - | - |
| Aug-27 2025 | $0.0000006168 | $0.0000006168 | $0.0000006168 | $0.0000006168 | - | - |