時価総額 $3.28T
0.42%
ボリューム24h $205.44B
17.34%
BTC % 54.79%
0.25%
ETH % 11.23%
0.26%
硬貨
33.767
取引所
885
最後の更新
3 秒 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000002227 | $0.0000002227 | $0.0000002227 | $0.0000002227 | - | - |
| Dec-05 2025 | $0.0000002227 | $0.0000002227 | $0.0000002305 | $0.0000002305 | - | - |
| Dec-04 2025 | $0.0000002305 | $0.0000002305 | $0.0000002305 | $0.0000002305 | - | - |
| Dec-03 2025 | $0.0000002305 | $0.0000002222 | $0.0000002305 | $0.0000002222 | - | - |
| Dec-02 2025 | $0.0000002222 | $0.0000002034 | $0.0000002222 | $0.0000002034 | - | - |
| Dec-01 2025 | $0.0000002034 | $0.0000002034 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-30 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-29 2025 | $0.0000002325 | $0.0000002325 | $0.0000002325 | $0.0000002325 | - | - |
| Nov-28 2025 | $0.0000002325 | $0.0000002205 | $0.0000002325 | $0.0000002205 | - | - |
| Nov-27 2025 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-26 2025 | $0.0000002205 | $0.000000205 | $0.0000002205 | $0.000000205 | - | - |
| Nov-25 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-24 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-23 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Nov-22 2025 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |