時価総額 $3.38T
-2.74%
ボリューム24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-16 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-15 2026 | $0.0000002758 | $0.0000002758 | $0.0000002758 | $0.0000002758 | - | - |
| Jan-14 2026 | $0.0000002758 | $0.0000002543 | $0.0000002799 | $0.0000002543 | - | - |
| Jan-13 2026 | $0.0000002543 | $0.0000002543 | $0.0000002543 | $0.0000002543 | - | - |
| Jan-12 2026 | $0.0000002549 | $0.0000002549 | $0.0000002565 | $0.0000002553 | $31 | - |
| Jan-11 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-10 2026 | $0.0000002553 | $0.0000002553 | $0.0000002553 | $0.0000002553 | - | - |
| Jan-09 2026 | $0.0000002553 | $0.0000002553 | $0.0000002587 | $0.0000002587 | - | - |
| Jan-08 2026 | $0.0000002587 | $0.0000002587 | $0.0000002614 | $0.0000002614 | - | - |
| Jan-07 2026 | $0.0000002738 | $0.0000002738 | $0.0000002738 | $0.0000002738 | - | - |
| Jan-06 2026 | $0.0000002738 | $0.0000002605 | $0.0000002738 | $0.0000002605 | - | - |
| Jan-05 2026 | $0.0000002605 | $0.0000002548 | $0.0000002627 | $0.0000002548 | - | - |
| Jan-04 2026 | $0.0000002548 | $0.0000002463 | $0.0000002548 | $0.0000002463 | - | - |
| Jan-03 2026 | $0.0000002463 | $0.0000002218 | $0.0000002463 | $0.0000002218 | - | - |