時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000001247 | $0.0000001247 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-26 2026 | $0.0000001369 | $0.0000001369 | $0.0000001369 | $0.0000001369 | - | - |
| Feb-25 2026 | $0.0000001378 | $0.0000001198 | $0.0000001378 | $0.0000001198 | - | - |
| Feb-24 2026 | $0.0000001198 | $0.0000001134 | $0.0000001233 | $0.0000001233 | - | - |
| Feb-23 2026 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Feb-22 2026 | $0.0000001233 | $0.0000001218 | $0.0000001233 | $0.000000122 | - | - |
| Feb-21 2026 | $0.0000001198 | $0.0000001198 | $0.0000001198 | $0.0000001198 | - | - |
| Feb-20 2026 | $0.0000001198 | $0.0000001198 | $0.0000001198 | $0.0000001198 | - | - |
| Feb-19 2026 | $0.0000001198 | $0.0000001198 | $0.0000001249 | $0.0000001249 | - | - |
| Feb-18 2026 | $0.0000001249 | $0.0000001249 | $0.0000001294 | $0.0000001294 | - | - |
| Feb-17 2026 | $0.0000001294 | $0.0000001268 | $0.0000001294 | $0.0000001282 | - | - |
| Feb-16 2026 | $0.0000001282 | $0.0000001254 | $0.0000001282 | $0.0000001254 | - | - |
| Feb-15 2026 | $0.0000001254 | $0.0000001254 | $0.0000001254 | $0.0000001254 | - | - |
| Feb-14 2026 | $0.0000001254 | $0.0000001254 | $0.0000001254 | $0.0000001254 | - | - |
| Feb-13 2026 | $0.0000001254 | $0.0000001245 | $0.0000001254 | $0.0000001245 | - | - |