時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
2 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000005469 | $0.000000538 | $0.0000005645 | $0.000000538 | - | - |
| Jun-23 2025 | $0.000000538 | $0.0000005072 | $0.000000538 | $0.0000005088 | - | - |
| Jun-22 2025 | $0.0000005088 | $0.0000004958 | $0.0000005297 | $0.0000005297 | $224 | - |
| Jun-21 2025 | $0.0000005297 | $0.0000005297 | $0.0000005935 | $0.0000005935 | $8 | - |
| Jun-20 2025 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| Jun-19 2025 | $0.0000005935 | $0.0000005935 | $0.0000006155 | $0.0000006155 | - | - |
| Jun-18 2025 | $0.0000006155 | $0.0000006051 | $0.0000006155 | $0.0000006051 | - | - |
| Jun-17 2025 | $0.0000006051 | $0.0000006051 | $0.0000006267 | $0.0000006165 | - | - |
| Jun-16 2025 | $0.0000006165 | $0.0000006165 | $0.0000006165 | $0.0000006165 | - | - |
| Jun-15 2025 | $0.0000006165 | $0.0000006165 | $0.0000006286 | $0.0000006286 | - | - |
| Jun-14 2025 | $0.0000006286 | $0.0000006286 | $0.000000637 | $0.0000006294 | $41 | - |
| Jun-13 2025 | $0.0000006294 | $0.0000005976 | $0.0000006346 | $0.0000006293 | - | - |
| Jun-12 2025 | $0.0000006256 | $0.0000006142 | $0.0000006377 | $0.0000006231 | - | - |
| Jun-11 2025 | $0.0000006231 | $0.0000006189 | $0.0000006231 | $0.0000006223 | - | - |
| Jun-10 2025 | $0.0000006015 | $0.0000005672 | $0.0000006015 | $0.0000005672 | - | - |