時価総額 $3.18T
-0.37%
ボリューム24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-27 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-26 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-25 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Dec-24 2025 | $0.0000002063 | $0.0000002063 | $0.0000002118 | $0.0000002118 | - | - |
| Dec-23 2025 | $0.0000002118 | $0.0000002118 | $0.0000002147 | $0.0000002147 | $11 | - |
| Dec-22 2025 | $0.0000002147 | $0.0000002142 | $0.0000002147 | $0.0000002142 | - | - |
| Dec-21 2025 | $0.0000002142 | $0.0000002142 | $0.000000216 | $0.000000216 | - | - |
| Dec-20 2025 | $0.000000216 | $0.0000002106 | $0.000000216 | $0.0000002106 | - | - |
| Dec-19 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-18 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-17 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-16 2025 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |
| Dec-15 2025 | $0.0000002106 | $0.0000002106 | $0.0000002252 | $0.0000002252 | - | - |
| Dec-14 2025 | $0.0000002252 | $0.0000002252 | $0.0000002252 | $0.0000002252 | - | - |