時価総額 $3.47T
-0.13%
ボリューム24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000002764 | $0.000000274 | $0.0000002764 | $0.000000274 | - | - |
| Nov-15 2025 | $0.000000274 | $0.000000274 | $0.0000002743 | $0.0000002743 | - | - |
| Nov-14 2025 | $0.0000002743 | $0.0000002743 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-13 2025 | $0.0000003091 | $0.0000003091 | $0.0000003091 | $0.0000003091 | - | - |
| Nov-12 2025 | $0.0000003091 | $0.0000003091 | $0.0000003144 | $0.0000003144 | - | - |
| Nov-11 2025 | $0.0000003144 | $0.0000003144 | $0.0000003205 | $0.0000003205 | - | - |
| Nov-10 2025 | $0.0000003205 | $0.0000002947 | $0.0000003205 | $0.0000002947 | - | - |
| Nov-09 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-08 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-07 2025 | $0.0000002947 | $0.0000002947 | $0.0000002947 | $0.0000002947 | - | - |
| Nov-06 2025 | $0.0000002947 | $0.0000002791 | $0.0000002947 | $0.0000002791 | - | - |
| Nov-05 2025 | $0.0000002791 | $0.0000002717 | $0.0000002846 | $0.0000002846 | - | - |
| Nov-04 2025 | $0.0000002846 | $0.0000002846 | $0.0000003352 | $0.000000332 | - | - |
| Nov-03 2025 | $0.000000332 | $0.000000332 | $0.0000003565 | $0.0000003565 | - | - |
| Nov-02 2025 | $0.0000003565 | $0.0000003373 | $0.0000003605 | $0.0000003373 | - | - |