時価総額 $2.49T
-4.41%
ボリューム24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
BIRDDOG (BIRDDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000025211 | $0.0000024898 | $0.0000029488 | $0.0000029311 | $28,078 | - |
| Oct-29 2024 | $0.0000029311 | $0.0000027804 | $0.0000037036 | $0.0000027804 | $48,958 | - |
| Oct-28 2024 | $0.0000027471 | $0.0000024922 | $0.0000028398 | $0.0000024922 | $26,326 | - |
| Oct-27 2024 | $0.0000025196 | $0.0000025196 | $0.0000029499 | $0.000002931 | $23,637 | - |
| Oct-26 2024 | $0.0000028747 | $0.0000021682 | $0.0000029566 | $0.0000028703 | $63,465 | - |
| Oct-25 2024 | $0.0000031051 | $0.0000030703 | $0.0000039561 | $0.0000039205 | $41,190 | - |
| Oct-24 2024 | $0.0000038681 | $0.0000035632 | $0.0000041552 | $0.0000035632 | $46,903 | - |
| Oct-23 2024 | $0.000003601 | $0.0000034472 | $0.0000047426 | $0.0000039865 | $97,939 | - |
| Oct-22 2024 | $0.000004037 | $0.0000037655 | $0.000005378 | $0.000005378 | $122,944 | - |
| Oct-21 2024 | $0.0000052647 | $0.0000044406 | $0.0000067264 | $0.0000046399 | $269,780 | - |
| Oct-20 2024 | $0.0000046268 | $0.0000031427 | $0.0000054721 | $0.0000034892 | $168,270 | - |
| Oct-19 2024 | $0.0000034477 | $0.0000029571 | $0.000005143 | $0.0000041521 | $444,776 | - |
| Oct-18 2024 | $0.0000035591 | $0.0000013268 | $0.00001082 | $0.0000013907 | $1,986,788 | - |
| Oct-17 2024 | $0.0000013907 | $0.0000013907 | $0.0000015195 | $0.0000015019 | $4,133 | - |
| Oct-16 2024 | $0.0000015207 | $0.0000014478 | $0.0000015552 | $0.0000014731 | $7,125 | - |