時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
57 秒 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.228216 | $0.228216 | $0.239112 | $0.2361 | - | $21,667 |
| Oct-24 2025 | $0.2361 | $0.232724 | $0.251601 | $0.251601 | - | $22,416 |
| Oct-23 2025 | $0.251601 | $0.244416 | $0.251601 | $0.244416 | - | $23,888 |
| Oct-22 2025 | $0.244416 | $0.240722 | $0.247816 | $0.247816 | - | $23,205 |
| Oct-21 2025 | $0.247816 | $0.247816 | $0.2637 | $0.2637 | - | $23,528 |
| Oct-20 2025 | $0.2637 | $0.259624 | $0.283924 | $0.270289 | - | $25,036 |
| Oct-19 2025 | $0.270289 | $0.190247 | $0.327621 | $0.190247 | $697 | $25,662 |
| Oct-18 2025 | $0.190247 | $0.186362 | $0.191762 | $0.186362 | - | $18,062 |
| Oct-17 2025 | $0.186362 | $0.186362 | $0.206727 | $0.206727 | - | $17,694 |
| Oct-16 2025 | $0.206727 | $0.206727 | $0.266135 | $0.266135 | - | $19,627 |
| Oct-15 2025 | $0.266135 | $0.258532 | $0.266135 | $0.258532 | - | $25,267 |
| Oct-14 2025 | $0.258532 | $0.258532 | $0.267787 | $0.267787 | - | $24,546 |
| Oct-13 2025 | $0.267787 | $0.230757 | $0.267787 | $0.230757 | - | $25,424 |
| Oct-12 2025 | $0.230757 | $0.230757 | $0.307156 | $0.307156 | - | $21,909 |
| Oct-11 2025 | $0.307156 | $0.139371 | $0.361905 | $0.219803 | - | $29,162 |