時価総額 $2.59T
-0.33%
ボリューム24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
硬貨
28.206
+32
取引所
885
最後の更新
15 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $13.78 | $13.78 | $14.46 | $14.18 | $9,790 | $1,308,738 |
| Jul-22 2024 | $14.15 | $14.15 | $14.34 | $14.28 | $3,006,379 | $1,344,149 |
| Jul-21 2024 | $14.25 | $14.14 | $14.67 | $14.67 | $18,344 | $1,353,596 |
| Jul-20 2024 | $14.66 | $14.09 | $15.10 | $14.18 | $299,820 | $1,392,327 |
| Jul-19 2024 | $14.19 | $13.78 | $14.22 | $13.84 | $23,415 | $1,347,413 |
| Jul-18 2024 | $13.86 | $13.77 | $13.98 | $13.89 | $22,513 | $1,316,574 |
| Jul-17 2024 | $13.88 | $13.87 | $14.31 | $13.97 | $18,647 | $1,318,363 |
| Jul-16 2024 | $13.96 | $13.80 | $14.00 | $13.91 | $19,274 | $1,326,200 |
| Jul-15 2024 | $13.82 | $12.82 | $13.82 | $12.82 | $32,386 | $1,312,677 |
| Jul-14 2024 | $13.08 | $12.49 | $13.08 | $12.71 | $26,226 | $1,242,399 |
| Jul-13 2024 | $12.71 | $12.28 | $12.71 | $12.29 | $21,458 | $1,206,981 |
| Jul-12 2024 | $12.27 | $12.22 | $12.75 | $12.73 | $16,592 | $1,165,883 |
| Jul-11 2024 | $12.79 | $12.39 | $12.93 | $12.41 | $18,586 | $1,215,029 |
| Jul-10 2024 | $12.51 | $12.26 | $12.53 | $12.32 | $21,376 | $1,188,087 |
| Jul-09 2024 | $12.33 | $12.13 | $12.37 | $12.13 | $22,104 | $1,171,188 |