時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.470836 | $0.455873 | $0.564444 | $0.559171 | - | $44,702 |
| Aug-19 2025 | $0.559171 | $0.559171 | $0.625653 | $0.625653 | - | $53,089 |
| Aug-18 2025 | $0.625653 | $0.553946 | $0.625653 | $0.553946 | - | $59,401 |
| Aug-17 2025 | $0.553946 | $0.533592 | $0.568544 | $0.533592 | - | $52,593 |
| Aug-16 2025 | $0.533592 | $0.454698 | $0.805938 | $0.560374 | - | $50,660 |
| Aug-15 2025 | $0.560374 | $0.546063 | $0.614778 | $0.614778 | - | $53,203 |
| Aug-14 2025 | $0.614778 | $0.611123 | $0.645452 | $0.611123 | - | $58,368 |
| Aug-13 2025 | $0.611123 | $0.611123 | $0.621297 | $0.621297 | - | $58,021 |
| Aug-12 2025 | $0.621297 | $0.453895 | $0.68734 | $0.68734 | - | $58,987 |
| Aug-11 2025 | $0.68734 | $0.674737 | $0.760026 | $0.734677 | - | $65,258 |
| Aug-10 2025 | $0.734677 | $0.720626 | $0.734677 | $0.720626 | - | $69,752 |
| Aug-09 2025 | $0.720626 | $0.629434 | $0.720626 | $0.629434 | - | $68,418 |
| Aug-08 2025 | $0.575596 | $0.553778 | $1.8621 | $0.565266 | $5,020 | $54,648 |
| Aug-07 2025 | $0.565266 | $0.48713 | $0.565266 | $0.535204 | $349 | $53,668 |
| Aug-06 2025 | $0.535204 | $0.482834 | $0.535204 | $0.482834 | $111 | $50,813 |