時価総額 $2.50T
1.14%
ボリューム24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
硬貨
34.275
+8
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.107978 | $0.0896 | $0.107978 | $0.0896 | - | $10,252 |
| Feb-24 2026 | $0.0896 | $0.089355 | $0.092961 | $0.092961 | - | $8,507 |
| Feb-23 2026 | $0.092961 | $0.092961 | $0.116309 | $0.116309 | - | $8,826 |
| Feb-22 2026 | $0.116309 | $0.116309 | $0.118706 | $0.118706 | - | $11,043 |
| Feb-21 2026 | $0.118706 | $0.105213 | $0.118706 | $0.105213 | - | $11,270 |
| Feb-20 2026 | $0.105213 | $0.082857 | $0.105213 | $0.082857 | - | $9,989 |
| Feb-19 2026 | $0.082857 | $0.077857 | $0.082857 | $0.077857 | - | $7,867 |
| Feb-18 2026 | $0.077857 | $0.077857 | $0.080993 | $0.080993 | - | $7,392 |
| Feb-17 2026 | $0.080993 | $0.080993 | $0.080993 | $0.080993 | - | $7,690 |
| Feb-16 2026 | $0.080993 | $0.080993 | $0.086608 | $0.086608 | - | $7,690 |
| Feb-15 2026 | $0.086608 | $0.086608 | $0.086608 | $0.086608 | - | $8,223 |
| Feb-14 2026 | $0.086608 | $0.082803 | $0.087764 | $0.082803 | - | $8,223 |
| Feb-13 2026 | $0.082803 | $0.082803 | $0.089885 | $0.089885 | - | $7,862 |
| Feb-12 2026 | $0.089885 | $0.089885 | $0.089885 | $0.089885 | - | $8,534 |
| Feb-11 2026 | $0.089885 | $0.089885 | $0.089885 | $0.089885 | - | $8,534 |