時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.242782 | $0.235985 | $0.242782 | $0.235985 | - | $23,050 |
| Sep-09 2025 | $0.235985 | $0.235985 | $0.258472 | $0.258472 | - | $22,405 |
| Sep-08 2025 | $0.258472 | $0.258024 | $0.264246 | $0.264246 | - | $24,540 |
| Sep-07 2025 | $0.264246 | $0.264246 | $0.275555 | $0.275138 | - | $25,088 |
| Sep-06 2025 | $0.275138 | $0.275138 | $0.284197 | $0.284197 | - | $26,122 |
| Sep-05 2025 | $0.284197 | $0.284197 | $0.284197 | $0.284197 | - | $26,982 |
| Sep-04 2025 | $0.284197 | $0.281811 | $0.28717 | $0.28717 | - | $26,982 |
| Sep-03 2025 | $0.28717 | $0.266728 | $0.351638 | $0.349587 | - | $27,265 |
| Sep-02 2025 | $0.349587 | $0.265702 | $0.368701 | $0.26837 | - | $33,191 |
| Sep-01 2025 | $0.26837 | $0.265373 | $0.340355 | $0.340355 | - | $25,480 |
| Aug-31 2025 | $0.340355 | $0.340355 | $0.369684 | $0.35016 | - | $32,314 |
| Aug-30 2025 | $0.345703 | $0.290576 | $0.426794 | $0.309672 | - | $32,822 |
| Aug-29 2025 | $0.309672 | $0.253296 | $0.389374 | $0.376848 | $2,117 | $29,401 |
| Aug-28 2025 | $0.376848 | $0.316122 | $0.444341 | $0.347737 | - | $35,779 |
| Aug-27 2025 | $0.347737 | $0.347737 | $0.348343 | $0.348343 | - | $33,015 |