時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.135299 | $0.134247 | $0.136761 | $0.134247 | - | $12,846 |
| Nov-14 2025 | $0.171007 | $0.15143 | $0.193815 | $0.193815 | - | $16,236 |
| Nov-13 2025 | $0.195515 | $0.195515 | $0.201084 | $0.201084 | - | $18,563 |
| Nov-12 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-11 2025 | $0.201084 | $0.201084 | $0.201084 | $0.201084 | - | $19,091 |
| Nov-10 2025 | $0.201084 | $0.187879 | $0.201084 | $0.187879 | - | $19,091 |
| Nov-09 2025 | $0.187879 | $0.187879 | $0.189908 | $0.189908 | - | $17,838 |
| Nov-08 2025 | $0.189908 | $0.189908 | $0.198552 | $0.198552 | - | $18,030 |
| Nov-07 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-06 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-05 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-04 2025 | $0.198552 | $0.198552 | $0.198552 | $0.198552 | - | $18,851 |
| Nov-03 2025 | $0.198552 | $0.198552 | $0.238647 | $0.238647 | $91 | $18,851 |
| Nov-02 2025 | $0.238647 | $0.141829 | $0.288371 | $0.187938 | - | $22,658 |
| Nov-01 2025 | $0.187938 | $0.187938 | $0.206495 | $0.206495 | - | $17,843 |