時価総額 $2.44T
-7.01%
ボリューム24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
硬貨
34.200
+4
取引所
885
最後の更新
3 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.087774 | $0.087774 | $0.087774 | $0.087774 | - | $8,333 |
| Feb-04 2026 | $0.087774 | $0.087774 | $0.090943 | $0.090943 | - | $8,333 |
| Feb-03 2026 | $0.090943 | $0.087865 | $0.090943 | $0.087865 | - | $8,634 |
| Feb-02 2026 | $0.087865 | $0.087865 | $0.089916 | $0.089916 | - | $8,342 |
| Feb-01 2026 | $0.089916 | $0.089916 | $0.099981 | $0.099981 | $53 | $8,537 |
| Jan-31 2026 | $0.099981 | $0.099981 | $0.110772 | $0.110772 | - | $9,492 |
| Jan-30 2026 | $0.110772 | $0.110772 | $0.110772 | $0.110772 | - | $10,517 |
| Jan-29 2026 | $0.110772 | $0.110772 | $0.134171 | $0.110872 | - | $10,517 |
| Jan-28 2026 | $0.110872 | $0.100766 | $0.110872 | $0.100766 | - | $10,526 |
| Jan-27 2026 | $0.100766 | $0.097773 | $0.100766 | $0.097773 | - | $9,567 |
| Jan-26 2026 | $0.097773 | $0.097773 | $0.097773 | $0.097773 | - | $9,283 |
| Jan-25 2026 | $0.097773 | $0.097773 | $0.097773 | $0.097773 | - | $9,283 |
| Jan-24 2026 | $0.097773 | $0.097773 | $0.09804 | $0.09804 | - | $9,283 |
| Jan-23 2026 | $0.09804 | $0.092171 | $0.103576 | $0.103576 | - | $9,308 |
| Jan-22 2026 | $0.103576 | $0.103576 | $0.106462 | $0.106462 | - | $9,834 |