時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.204526 | $0.200315 | $0.204526 | $0.200315 | - | $19,418 |
| Oct-04 2025 | $0.203898 | $0.203898 | $0.208449 | $0.207002 | - | $19,358 |
| Oct-03 2025 | $0.207002 | $0.207002 | $0.210693 | $0.210693 | $37 | $19,653 |
| Oct-02 2025 | $0.210693 | $0.201746 | $0.210693 | $0.201754 | - | $20,004 |
| Oct-01 2025 | $0.201754 | $0.193394 | $0.201754 | $0.193394 | - | $19,155 |
| Sep-30 2025 | $0.193394 | $0.190439 | $0.194049 | $0.190439 | - | $18,361 |
| Sep-29 2025 | $0.190439 | $0.190439 | $0.190439 | $0.190439 | - | $18,081 |
| Sep-28 2025 | $0.190439 | $0.190439 | $0.203093 | $0.203093 | - | $18,081 |
| Sep-27 2025 | $0.203093 | $0.178502 | $0.203093 | $0.178502 | $0 | $19,282 |
| Sep-26 2025 | $0.178502 | $0.178502 | $0.201642 | $0.201642 | - | $16,947 |
| Sep-25 2025 | $0.201642 | $0.201642 | $0.218654 | $0.218654 | - | $19,144 |
| Sep-24 2025 | $0.218654 | $0.210258 | $0.222963 | $0.214789 | - | $20,759 |
| Sep-23 2025 | $0.222653 | $0.212858 | $0.222653 | $0.212858 | - | $21,139 |
| Sep-22 2025 | $0.212858 | $0.212858 | $0.24736 | $0.24736 | - | $20,209 |
| Sep-21 2025 | $0.24736 | $0.236935 | $0.288886 | $0.288886 | - | $23,485 |