時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.130114 | $0.129895 | $0.130298 | $0.129932 | - | $12,353 |
| Jun-17 2025 | $0.129932 | $0.129932 | $0.13016 | $0.130087 | - | $12,336 |
| Jun-16 2025 | $0.130087 | $0.129966 | $0.349286 | $0.349286 | - | $12,351 |
| Jun-15 2025 | $0.320653 | $0.185958 | $3.3850 | $0.212914 | $230,533 | $30,443 |
| Jun-14 2025 | $0.229704 | $0.15023 | $0.235844 | $0.230085 | $986 | $21,809 |
| Jun-13 2025 | $0.229741 | $0.185377 | $0.229741 | $0.185377 | $1,607 | $21,812 |
| Jun-12 2025 | $0.181076 | $0.170917 | $0.211134 | $0.20115 | $4,571 | $17,192 |
| Jun-11 2025 | $0.229328 | $0.211886 | $0.293652 | $0.237491 | $5,219 | $21,773 |
| Jun-10 2025 | $0.286774 | $0.286774 | $0.746773 | $0.746773 | $76,259 | $27,227 |
| Jun-09 2025 | $0.758825 | $0.735012 | $0.785055 | $0.750081 | $103,760 | $72,044 |
| Jun-08 2025 | $0.749024 | $0.747951 | $0.800332 | $0.777445 | $102,471 | $71,114 |
| Jun-07 2025 | $0.763903 | $0.757571 | $0.76799 | $0.757571 | $115,987 | $72,527 |
| Jun-06 2025 | $0.750551 | $0.739091 | $0.800348 | $0.743137 | $116,810 | $71,259 |
| Jun-05 2025 | $0.744673 | $0.744673 | $0.793288 | $0.769203 | $97,495 | $70,701 |
| Jun-04 2025 | $0.766471 | $0.741868 | $0.800172 | $0.750181 | $96,540 | $72,770 |