時価総額 $3.47T
0.11%
ボリューム24h $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.137462 | $0.137462 | $0.150133 | $0.150133 | - | $13,051 |
| Jan-14 2026 | $0.150133 | $0.131502 | $0.150133 | $0.131502 | - | $14,254 |
| Jan-13 2026 | $0.131502 | $0.131502 | $0.131502 | $0.131502 | - | $12,485 |
| Jan-12 2026 | $0.131502 | $0.127398 | $0.131502 | $0.127398 | $18 | $12,485 |
| Jan-11 2026 | $0.127398 | $0.127398 | $0.127398 | $0.127398 | - | $12,095 |
| Jan-10 2026 | $0.127398 | $0.127398 | $0.130724 | $0.130724 | - | $12,095 |
| Jan-09 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-08 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-07 2026 | $0.130724 | $0.130724 | $0.130724 | $0.130724 | - | $12,411 |
| Jan-06 2026 | $0.130724 | $0.130724 | $0.140077 | $0.140077 | - | $12,411 |
| Jan-05 2026 | $0.140077 | $0.140077 | $0.146258 | $0.146258 | - | $13,299 |
| Jan-04 2026 | $0.146258 | $0.144057 | $0.146258 | $0.144057 | - | $13,886 |
| Jan-03 2026 | $0.144057 | $0.139337 | $0.144057 | $0.139337 | - | $13,677 |
| Jan-02 2026 | $0.139337 | $0.139337 | $0.139337 | $0.139337 | - | $13,229 |
| Jan-01 2026 | $0.139337 | $0.139337 | $0.140164 | $0.140164 | - | $13,229 |