時価総額 $2.64T
4.81%
ボリューム24h $254.50B
34.42%
BTC % 54.61%
0.95%
ETH % 10.22%
2.64%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.096635 | $0.096635 | $0.096635 | $0.096635 | - | $9,175 |
| Apr-06 2026 | $0.096635 | $0.086113 | $0.096635 | $0.086113 | - | $9,175 |
| Apr-05 2026 | $0.086113 | $0.086113 | $0.086113 | $0.086113 | - | $8,176 |
| Apr-04 2026 | $0.086113 | $0.084109 | $0.086113 | $0.084109 | - | $8,176 |
| Apr-03 2026 | $0.084109 | $0.084109 | $0.095424 | $0.095424 | - | $7,986 |
| Apr-02 2026 | $0.095424 | $0.095424 | $0.095424 | $0.095424 | - | $9,060 |
| Apr-01 2026 | $0.095424 | $0.09455 | $0.095424 | $0.09455 | - | $9,060 |
| Mar-31 2026 | $0.09455 | $0.089527 | $0.09455 | $0.089527 | - | $8,977 |
| Mar-30 2026 | $0.089527 | $0.089527 | $0.089527 | $0.089527 | - | $8,500 |
| Mar-29 2026 | $0.089527 | $0.076703 | $0.089527 | $0.076703 | - | $8,500 |
| Mar-28 2026 | $0.076703 | $0.043915 | $0.119183 | $0.081739 | - | $7,282 |
| Mar-27 2026 | $0.061616 | $0.061616 | $0.189636 | $0.189636 | $705 | $5,850 |
| Mar-26 2026 | $0.189636 | $0.189636 | $0.189636 | $0.189636 | - | $18,004 |
| Mar-25 2026 | $0.189636 | $0.189636 | $0.202658 | $0.202658 | - | $18,004 |
| Mar-24 2026 | $0.202658 | $0.202658 | $0.202658 | $0.202658 | - | $19,241 |