時価総額 $2.56T
-4.31%
ボリューム24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
8 秒 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.143209 | $0.143209 | $0.168687 | $0.168687 | - | $13,597 |
| Mar-17 2026 | $0.168687 | $0.165254 | $0.168687 | $0.167896 | - | $16,016 |
| Mar-16 2026 | $0.162293 | $0.098186 | $0.191327 | $0.098186 | - | $15,408 |
| Mar-15 2026 | $0.098186 | $0.098186 | $0.098186 | $0.098186 | - | $9,322 |
| Mar-14 2026 | $0.098186 | $0.098186 | $0.098186 | $0.098186 | - | $9,322 |
| Mar-13 2026 | $0.098186 | $0.098186 | $0.098186 | $0.098186 | - | $9,322 |
| Mar-12 2026 | $0.098186 | $0.098186 | $0.099508 | $0.099508 | - | $9,322 |
| Mar-11 2026 | $0.099508 | $0.072087 | $0.099508 | $0.072087 | - | $9,448 |
| Mar-10 2026 | $0.072087 | $0.072087 | $0.073129 | $0.072965 | - | $6,844 |
| Mar-09 2026 | $0.074716 | $0.073186 | $0.076357 | $0.076357 | - | $7,094 |
| Mar-08 2026 | $0.076357 | $0.076357 | $0.124186 | $0.124186 | $696 | $7,250 |
| Mar-07 2026 | $0.124186 | $0.124186 | $0.128776 | $0.128776 | - | $11,791 |
| Mar-06 2026 | $0.128776 | $0.128776 | $0.128776 | $0.128776 | - | $12,226 |
| Mar-05 2026 | $0.128776 | $0.128776 | $0.128776 | $0.128776 | - | $12,226 |
| Mar-04 2026 | $0.128776 | $0.128776 | $0.128776 | $0.128776 | - | $12,226 |