時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
42 秒 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2.7666 | $2.4388 | $2.7666 | $2.5699 | $807 | $262,669 |
| Oct-18 2024 | $2.5262 | $2.3711 | $2.5983 | $2.5976 | $748 | $239,844 |
| Oct-17 2024 | $2.6407 | $2.3171 | $2.7521 | $2.7496 | $1,060 | $250,717 |
| Oct-16 2024 | $2.7765 | $2.3039 | $2.8144 | $2.4333 | $98 | $263,615 |
| Oct-15 2024 | $2.4331 | $2.4329 | $2.6641 | $2.6474 | $475 | $231,005 |
| Oct-14 2024 | $2.6181 | $2.2698 | $2.7659 | $2.2698 | $1,740 | $248,568 |
| Oct-13 2024 | $2.3812 | $2.3756 | $2.6132 | $2.5302 | $676 | $226,081 |
| Oct-12 2024 | $2.5297 | $2.2102 | $3.0222 | $2.6048 | $6,669 | $240,179 |
| Oct-11 2024 | $2.6182 | $2.5015 | $2.6182 | $2.5033 | $537 | $248,584 |
| Oct-10 2024 | $2.5036 | $2.4003 | $2.5880 | $2.4363 | $3,555 | $237,701 |
| Oct-09 2024 | $2.4520 | $2.4520 | $2.8357 | $2.7011 | $1,294 | $232,799 |
| Oct-08 2024 | $2.7816 | $2.6522 | $2.9922 | $2.7307 | $3,623 | $264,091 |
| Oct-07 2024 | $2.7304 | $2.1817 | $3.4933 | $2.3063 | $5,889 | $259,233 |
| Oct-06 2024 | $2.3063 | $2.0593 | $2.3063 | $2.0593 | $1,784 | $218,968 |
| Oct-05 2024 | $2.0594 | $1.8559 | $2.3800 | $2.3636 | $2,977 | $195,529 |