時価総額 $2.49T
2.01%
ボリューム24h $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2.8263 | $2.7482 | $2.8381 | $2.7538 | $370 | $268,340 |
| Oct-26 2024 | $2.8646 | $2.7221 | $2.8646 | $2.7221 | $475 | $271,977 |
| Oct-25 2024 | $2.7183 | $2.4813 | $2.7665 | $2.4822 | $958 | $258,082 |
| Oct-24 2024 | $2.4667 | $2.4667 | $2.7484 | $2.6746 | $1,653 | $234,195 |
| Oct-23 2024 | $2.6850 | $2.5249 | $2.7353 | $2.6986 | $233 | $254,923 |
| Oct-22 2024 | $2.7002 | $2.4575 | $2.7007 | $2.4644 | $49 | $256,367 |
| Oct-21 2024 | $2.4656 | $2.4656 | $2.8154 | $2.8154 | $484 | $234,090 |
| Oct-20 2024 | $2.8155 | $2.5920 | $2.8155 | $2.7615 | $2,503 | $267,312 |
| Oct-19 2024 | $2.7666 | $2.4388 | $2.7666 | $2.5699 | $807 | $262,669 |
| Oct-18 2024 | $2.5262 | $2.3711 | $2.5983 | $2.5976 | $748 | $239,844 |
| Oct-17 2024 | $2.6407 | $2.3171 | $2.7521 | $2.7496 | $1,060 | $250,717 |
| Oct-16 2024 | $2.7765 | $2.3039 | $2.8144 | $2.4333 | $98 | $263,615 |
| Oct-15 2024 | $2.4331 | $2.4329 | $2.6641 | $2.6474 | $475 | $231,005 |
| Oct-14 2024 | $2.6181 | $2.2698 | $2.7659 | $2.2698 | $1,740 | $248,568 |
| Oct-13 2024 | $2.3812 | $2.3756 | $2.6132 | $2.5302 | $676 | $226,081 |