時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $13.12 | $12.85 | $14.05 | $13.36 | $2,856 | $1,246,548 |
| Jul-27 2024 | $13.32 | $11.87 | $13.54 | $13.13 | $3,361 | $1,264,901 |
| Jul-26 2024 | $13.14 | $12.70 | $13.14 | $12.70 | $2,530 | $1,247,719 |
| Jul-25 2024 | $12.89 | $12.66 | $16.88 | $13.59 | $216,883 | $1,224,574 |
| Jul-24 2024 | $13.61 | $13.56 | $13.76 | $13.74 | $11,363 | $1,292,327 |
| Jul-23 2024 | $13.78 | $13.78 | $14.46 | $14.18 | $9,790 | $1,308,738 |
| Jul-22 2024 | $14.15 | $14.15 | $14.34 | $14.28 | $3,006,379 | $1,344,149 |
| Jul-21 2024 | $14.25 | $14.14 | $14.67 | $14.67 | $18,344 | $1,353,596 |
| Jul-20 2024 | $14.66 | $14.09 | $15.10 | $14.18 | $299,820 | $1,392,327 |
| Jul-19 2024 | $14.19 | $13.78 | $14.22 | $13.84 | $23,415 | $1,347,413 |
| Jul-18 2024 | $13.86 | $13.77 | $13.98 | $13.89 | $22,513 | $1,316,574 |
| Jul-17 2024 | $13.88 | $13.87 | $14.31 | $13.97 | $18,647 | $1,318,363 |
| Jul-16 2024 | $13.96 | $13.80 | $14.00 | $13.91 | $19,274 | $1,326,200 |
| Jul-15 2024 | $13.82 | $12.82 | $13.82 | $12.82 | $32,386 | $1,312,677 |
| Jul-14 2024 | $13.08 | $12.49 | $13.08 | $12.71 | $26,226 | $1,242,399 |