時価総額 $2.33T
-3.02%
ボリューム24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
硬貨
28.599
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $11.17 | $10.99 | $11.32 | $11.13 | $19,323 | $1,061,298 |
Aug-25 2024 | $11.16 | $10.97 | $11.76 | $11.15 | $8,447 | $1,059,689 |
Aug-24 2024 | $11.14 | $11.01 | $11.96 | $11.96 | $3,453 | $1,058,492 |
Aug-23 2024 | $11.96 | $10.60 | $11.98 | $10.65 | $1,956 | $1,135,575 |
Aug-22 2024 | $10.65 | $10.63 | $10.68 | $10.68 | $94 | $1,011,466 |
Aug-21 2024 | $10.67 | $10.41 | $10.76 | $10.49 | $9,220 | $1,013,277 |
Aug-20 2024 | $10.69 | $9.825 | $10.71 | $9.825 | $12,242 | $1,015,338 |
Aug-19 2024 | $9.802 | $9.513 | $10.10 | $10.10 | $683 | $930,627 |
Aug-18 2024 | $10.13 | $10.11 | $10.14 | $10.11 | $520 | $962,504 |
Aug-17 2024 | $10.11 | $9.983 | $10.13 | $10.11 | $709 | $960,083 |
Aug-16 2024 | $10.24 | $10.12 | $10.32 | $10.12 | $1,881 | $973,139 |
Aug-15 2024 | $10.13 | $10.11 | $10.46 | $10.45 | $2,955 | $962,303 |
Aug-14 2024 | $10.47 | $10.38 | $10.71 | $10.59 | $5,444 | $994,253 |
Aug-13 2024 | $10.63 | $10.35 | $10.92 | $10.48 | $5,227 | $1,009,638 |
Aug-12 2024 | $10.94 | $8.038 | $11.18 | $10.03 | $8,460 | $1,038,673 |