時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $3.3600 | $3.1396 | $3.3966 | $3.2464 | $337 | $319,013 |
| Nov-03 2024 | $3.2594 | $3.1336 | $3.5436 | $3.4318 | $788 | $309,458 |
| Nov-02 2024 | $3.4312 | $2.9771 | $3.6245 | $3.3875 | $746 | $325,770 |
| Nov-01 2024 | $3.2993 | $3.2993 | $3.5506 | $3.4832 | $210 | $313,246 |
| Oct-31 2024 | $3.5486 | $3.2016 | $3.5491 | $3.3210 | $415 | $336,914 |
| Oct-30 2024 | $3.3225 | $3.2129 | $3.4879 | $3.4879 | $256 | $315,448 |
| Oct-29 2024 | $3.4909 | $2.6981 | $3.5391 | $2.6981 | $5,165 | $331,437 |
| Oct-28 2024 | $3.0620 | $2.8118 | $3.1452 | $2.8119 | $339 | $290,717 |
| Oct-27 2024 | $2.8263 | $2.7482 | $2.8381 | $2.7538 | $370 | $268,340 |
| Oct-26 2024 | $2.8646 | $2.7221 | $2.8646 | $2.7221 | $475 | $271,977 |
| Oct-25 2024 | $2.7183 | $2.4813 | $2.7665 | $2.4822 | $958 | $258,082 |
| Oct-24 2024 | $2.4667 | $2.4667 | $2.7484 | $2.6746 | $1,653 | $234,195 |
| Oct-23 2024 | $2.6850 | $2.5249 | $2.7353 | $2.6986 | $233 | $254,923 |
| Oct-22 2024 | $2.7002 | $2.4575 | $2.7007 | $2.4644 | $49 | $256,367 |
| Oct-21 2024 | $2.4656 | $2.4656 | $2.8154 | $2.8154 | $484 | $234,090 |