時価総額 $2.23T
0.27%
ボリューム24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
硬貨
28.491
+5
取引所
885
最後の更新
41 秒 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $10.24 | $10.12 | $10.32 | $10.12 | $1,881 | $973,139 |
| Aug-15 2024 | $10.13 | $10.11 | $10.46 | $10.45 | $2,955 | $962,303 |
| Aug-14 2024 | $10.47 | $10.38 | $10.71 | $10.59 | $5,444 | $994,253 |
| Aug-13 2024 | $10.63 | $10.35 | $10.92 | $10.48 | $5,227 | $1,009,638 |
| Aug-12 2024 | $10.94 | $8.038 | $11.18 | $10.03 | $8,460 | $1,038,673 |
| Aug-11 2024 | $9.874 | $9.374 | $10.48 | $10.10 | $7,396 | $937,523 |
| Aug-10 2024 | $10.10 | $9.798 | $10.31 | $10.20 | $3,323 | $959,314 |
| Aug-09 2024 | $10.19 | $10.17 | $10.54 | $10.23 | $5,391 | $968,188 |
| Aug-08 2024 | $10.24 | $9.347 | $10.24 | $9.370 | $5,294 | $973,151 |
| Aug-07 2024 | $9.370 | $9.295 | $10.07 | $9.765 | $3,338 | $889,664 |
| Aug-06 2024 | $9.761 | $9.475 | $9.962 | $9.947 | $1,898 | $926,768 |
| Aug-05 2024 | $9.970 | $9.516 | $10.87 | $10.87 | $5,793 | $946,597 |
| Aug-04 2024 | $10.75 | $10.04 | $11.75 | $11.75 | $4,270 | $1,020,767 |
| Aug-03 2024 | $11.75 | $9.507 | $11.87 | $10.15 | $3,006 | $1,116,348 |
| Aug-02 2024 | $10.20 | $10.08 | $11.91 | $11.76 | $5,327 | $969,186 |