時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
1 分 前
Bird.Money (BIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2.2181 | $2.1519 | $2.6513 | $2.4868 | $6,803 | $210,600 |
| Oct-01 2024 | $2.5331 | $2.5331 | $3.6397 | $3.6397 | $9,230 | $240,501 |
| Sep-30 2024 | $3.8817 | $3.4738 | $3.8873 | $3.7863 | $2,598 | $368,540 |
| Sep-29 2024 | $3.8328 | $3.7406 | $4.0439 | $3.8905 | $3,287 | $363,901 |
| Sep-28 2024 | $3.9068 | $3.8002 | $4.0082 | $3.9949 | $1,172 | $370,923 |
| Sep-27 2024 | $4.0709 | $4.0581 | $4.2586 | $4.2350 | $297 | $386,500 |
| Sep-26 2024 | $4.2518 | $3.7674 | $4.2647 | $3.7798 | $8,793 | $403,680 |
| Sep-25 2024 | $4.3213 | $4.1124 | $4.4110 | $4.4067 | $2,363 | $410,279 |
| Sep-24 2024 | $4.4069 | $4.3411 | $4.6799 | $4.3848 | $3,406 | $418,408 |
| Sep-23 2024 | $4.3809 | $4.2359 | $4.9425 | $4.6471 | $6,140 | $415,933 |
| Sep-22 2024 | $4.4069 | $4.1345 | $4.5609 | $4.1345 | $1,040 | $418,406 |
| Sep-21 2024 | $4.1335 | $3.9742 | $6.134 | $4.5830 | $19,727 | $392,445 |
| Sep-20 2024 | $4.5458 | $3.4704 | $4.7903 | $3.4780 | $5,486 | $431,590 |
| Sep-19 2024 | $3.4779 | $3.3973 | $5.382 | $5.354 | $14,208 | $330,208 |
| Sep-18 2024 | $5.351 | $5.096 | $6.485 | $5.905 | $8,492 | $508,102 |