時価総額 $3.48T
1.14%
ボリューム24h $225.34B
-29.18%
BTC % 60.77%
-0.09%
ETH % 8.49%
0.58%
硬貨
32.230
+10
取引所
885
最後の更新
43 秒 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0010662 | $0.00102729 | $0.00108172 | $0.00106303 | $190,496 | $8,337,299 |
| Jun-23 2025 | $0.00105085 | $0.00099689 | $0.00105085 | $0.00101491 | $134,166 | $8,217,320 |
| Jun-22 2025 | $0.00101007 | $0.00100425 | $0.00107634 | $0.00105522 | $101,052 | $7,898,430 |
| Jun-21 2025 | $0.00105449 | $0.00105449 | $0.00112659 | $0.0011062 | $171,800 | $8,245,802 |
| Jun-20 2025 | $0.0011113 | $0.00110231 | $0.00117128 | $0.00115969 | $146,833 | $8,689,982 |
| Jun-19 2025 | $0.00115489 | $0.00113583 | $0.00115634 | $0.00114801 | $142,883 | $9,030,852 |
| Jun-18 2025 | $0.00115774 | $0.00113804 | $0.00118181 | $0.00115525 | $79,128 | $9,053,117 |
| Jun-17 2025 | $0.00115304 | $0.00115073 | $0.00119395 | $0.0011929 | $199,210 | $9,016,425 |
| Jun-16 2025 | $0.00120511 | $0.00119904 | $0.00124741 | $0.00123451 | $273,809 | $9,423,559 |
| Jun-15 2025 | $0.0012374 | $0.00123008 | $0.00133625 | $0.00133625 | $1,371,403 | $9,676,080 |
| Jun-14 2025 | $0.00133259 | $0.00123374 | $0.00138238 | $0.00123374 | $674,338 | $10,420,394 |
| Jun-13 2025 | $0.00122569 | $0.00119169 | $0.00128751 | $0.00121548 | $403,692 | $9,584,472 |
| Jun-12 2025 | $0.00123326 | $0.00118482 | $0.00127373 | $0.00119279 | $345,984 | $9,643,699 |
| Jun-11 2025 | $0.00119142 | $0.00119142 | $0.00122971 | $0.00120439 | $137,651 | $9,316,505 |
| Jun-10 2025 | $0.00119943 | $0.00117589 | $0.00122348 | $0.00118638 | $141,750 | $9,379,179 |