時価総額 $3.45T
0.17%
ボリューム24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
硬貨
31.998
+5
取引所
885
最後の更新
1 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00114606 | $0.00112582 | $0.00114968 | $0.00112871 | $41,308 | $8,801,317 |
| May-31 2025 | $0.00113666 | $0.00110485 | $0.00115763 | $0.00115763 | $172,550 | $8,729,129 |
| May-30 2025 | $0.00115691 | $0.00115691 | $0.0012038 | $0.0012038 | $554,987 | $8,884,610 |
| May-29 2025 | $0.00120242 | $0.00119077 | $0.00122712 | $0.00121989 | $206,212 | $9,234,096 |
| May-28 2025 | $0.00122872 | $0.00121489 | $0.00125079 | $0.00124692 | $161,472 | $9,436,072 |
| May-27 2025 | $0.00124654 | $0.00124346 | $0.00127264 | $0.00125648 | $116,910 | $9,572,969 |
| May-26 2025 | $0.00127065 | $0.00125807 | $0.00131989 | $0.00129089 | $573,632 | $9,758,071 |
| May-25 2025 | $0.00129381 | $0.00127111 | $0.00130992 | $0.00130333 | $421,583 | $9,935,957 |
| May-24 2025 | $0.00127184 | $0.0012323 | $0.00127916 | $0.00124182 | $90,480 | $9,760,344 |
| May-23 2025 | $0.00126232 | $0.00123686 | $0.00127898 | $0.00124633 | $161,336 | $9,694,165 |
| May-22 2025 | $0.00124137 | $0.00120672 | $0.0012505 | $0.00120672 | $118,102 | $9,533,234 |
| May-21 2025 | $0.00120521 | $0.00118791 | $0.00122591 | $0.00119902 | $207,100 | $9,220,459 |
| May-20 2025 | $0.00118889 | $0.00116689 | $0.00119596 | $0.00119531 | $215,460 | $9,130,230 |
| May-19 2025 | $0.00119391 | $0.00117747 | $0.00123553 | $0.00123553 | $245,374 | $9,165,416 |
| May-18 2025 | $0.00124648 | $0.00121504 | $0.00125578 | $0.00121933 | $111,364 | $9,572,511 |