時価総額 $2.61T
-6.87%
ボリューム24h $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
硬貨
34.196
+8
取引所
885
最後の更新
3 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00033958 | $0.00033958 | $0.00035191 | $0.00034496 | $65,884 | $2,988,319 |
| Feb-03 2026 | $0.00035152 | $0.00034067 | $0.00035257 | $0.00034851 | $119,439 | $3,093,423 |
| Feb-02 2026 | $0.00035201 | $0.00033352 | $0.00035395 | $0.00034002 | $125,981 | $3,097,718 |
| Feb-01 2026 | $0.00034546 | $0.00034546 | $0.00036669 | $0.00036311 | $65,563 | $3,040,118 |
| Jan-31 2026 | $0.00036586 | $0.00034581 | $0.0003975 | $0.00039395 | $313,854 | $3,219,653 |
| Jan-30 2026 | $0.00038978 | $0.00038969 | $0.00039898 | $0.00039569 | $58,284 | $3,430,131 |
| Jan-29 2026 | $0.00040556 | $0.00039495 | $0.00041646 | $0.00041562 | $277,744 | $3,568,965 |
| Jan-28 2026 | $0.00040884 | $0.00040884 | $0.00042189 | $0.00041837 | $366,270 | $3,597,838 |
| Jan-27 2026 | $0.00041816 | $0.00041144 | $0.00043042 | $0.00041698 | $192,269 | $3,679,873 |
| Jan-26 2026 | $0.00041689 | $0.0004106 | $0.00042513 | $0.00042414 | $114,827 | $3,668,701 |
| Jan-25 2026 | $0.00042006 | $0.00042006 | $0.0004575 | $0.0004575 | $201,714 | $3,696,565 |
| Jan-24 2026 | $0.00045654 | $0.0004472 | $0.00046053 | $0.00045598 | $230,768 | $4,017,562 |
| Jan-23 2026 | $0.00045329 | $0.00044405 | $0.00046123 | $0.00045596 | $116,089 | $3,988,965 |
| Jan-22 2026 | $0.00045303 | $0.00045184 | $0.00045996 | $0.00045493 | $88,542 | $3,986,670 |
| Jan-21 2026 | $0.00046694 | $0.00044604 | $0.00046863 | $0.00044604 | $139,494 | $4,109,143 |