時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00072134 | $0.00070814 | $0.00072263 | $0.00072263 | $175,015 | $6,044,753 |
| Oct-24 2025 | $0.00071925 | $0.00071508 | $0.00072742 | $0.00072271 | $20,414 | $6,027,283 |
| Oct-23 2025 | $0.00072102 | $0.00071266 | $0.00072243 | $0.00072006 | $35,691 | $6,042,092 |
| Oct-22 2025 | $0.00072027 | $0.00071034 | $0.00075551 | $0.00072641 | $197,594 | $6,035,783 |
| Oct-21 2025 | $0.00072431 | $0.00072333 | $0.00074212 | $0.00074212 | $38,904 | $6,069,645 |
| Oct-20 2025 | $0.00074045 | $0.00072902 | $0.0007504 | $0.00074274 | $51,073 | $6,204,933 |
| Oct-19 2025 | $0.00074274 | $0.00073642 | $0.00075259 | $0.00074908 | $88,097 | $6,224,099 |
| Oct-18 2025 | $0.00075119 | $0.00073642 | $0.00075119 | $0.00073642 | $40,181 | $6,294,874 |
| Oct-17 2025 | $0.00074556 | $0.00071515 | $0.0007516 | $0.0007516 | $83,523 | $6,247,722 |
| Oct-16 2025 | $0.00074891 | $0.00074076 | $0.00076444 | $0.00074388 | $141,158 | $6,275,775 |
| Oct-15 2025 | $0.00075012 | $0.00074432 | $0.00077003 | $0.00077003 | $97,975 | $6,285,960 |
| Oct-14 2025 | $0.0007627 | $0.000748 | $0.0007769 | $0.00077441 | $105,618 | $6,391,369 |
| Oct-13 2025 | $0.00076655 | $0.00073738 | $0.0007716 | $0.0007716 | $367,962 | $6,423,587 |
| Oct-12 2025 | $0.00077482 | $0.00075618 | $0.00077503 | $0.00075968 | $27,723 | $6,492,917 |
| Oct-11 2025 | $0.00075968 | $0.0007205 | $0.00076597 | $0.00075548 | $53,200 | $6,366,042 |