時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00039415 | $0.00038811 | $0.00040395 | $0.00040395 | $52,550 | $3,358,127 |
| Dec-04 2025 | $0.00040654 | $0.00040386 | $0.00041452 | $0.00040913 | $16,120 | $3,463,749 |
| Dec-03 2025 | $0.00040992 | $0.00040409 | $0.00041211 | $0.00040736 | $28,061 | $3,492,499 |
| Dec-02 2025 | $0.0004043 | $0.00038967 | $0.00040444 | $0.00039208 | $23,187 | $3,444,604 |
| Dec-01 2025 | $0.00039224 | $0.00038798 | $0.00041841 | $0.00041841 | $46,275 | $3,341,897 |
| Nov-30 2025 | $0.00042379 | $0.00041972 | $0.00043096 | $0.00041972 | $28,271 | $3,610,718 |
| Nov-29 2025 | $0.00041917 | $0.00041917 | $0.00043294 | $0.00042381 | $32,047 | $3,571,364 |
| Nov-28 2025 | $0.00042381 | $0.00041965 | $0.00042766 | $0.00042254 | $122,728 | $3,610,839 |
| Nov-27 2025 | $0.00042231 | $0.00042231 | $0.00043895 | $0.00042731 | $38,830 | $3,598,118 |
| Nov-26 2025 | $0.00042803 | $0.00041733 | $0.00043012 | $0.00043012 | $48,294 | $3,646,815 |
| Nov-25 2025 | $0.00042966 | $0.0004176 | $0.00043285 | $0.00042812 | $230,906 | $3,660,716 |
| Nov-24 2025 | $0.00042806 | $0.00042148 | $0.00043906 | $0.00043906 | $162,171 | $3,647,030 |
| Nov-23 2025 | $0.00044144 | $0.00042096 | $0.00044191 | $0.00042096 | $38,230 | $3,761,030 |
| Nov-22 2025 | $0.00041742 | $0.00039803 | $0.00044341 | $0.00041694 | $138,423 | $3,556,406 |
| Nov-21 2025 | $0.00041034 | $0.00040107 | $0.00042801 | $0.00042801 | $117,199 | $3,496,118 |