時価総額 $3.22T
1.83%
ボリューム24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00038818 | $0.0003854 | $0.00040714 | $0.00039018 | $229,206 | $3,361,629 |
| Dec-24 2025 | $0.00038929 | $0.00037773 | $0.00040235 | $0.00037773 | $428,354 | $3,371,276 |
| Dec-23 2025 | $0.00038026 | $0.00037622 | $0.00048343 | $0.00046908 | $1,973,723 | $3,293,048 |
| Dec-22 2025 | $0.0004852 | $0.00046269 | $0.00067676 | $0.00048796 | $17,296,788 | $4,201,828 |
| Dec-21 2025 | $0.00043097 | $0.00032342 | $0.00043097 | $0.0003281 | $1,837,662 | $3,732,223 |
| Dec-20 2025 | $0.0003306 | $0.00030465 | $0.0003306 | $0.00030831 | $365,675 | $2,863,060 |
| Dec-19 2025 | $0.00030492 | $0.00029662 | $0.00030788 | $0.00029856 | $37,182 | $2,640,658 |
| Dec-18 2025 | $0.00030365 | $0.00029648 | $0.00031251 | $0.00031179 | $83,711 | $2,629,634 |
| Dec-17 2025 | $0.00030983 | $0.00030983 | $0.00033167 | $0.00032275 | $109,754 | $2,683,116 |
| Dec-16 2025 | $0.00032498 | $0.00032258 | $0.00034867 | $0.00034338 | $216,568 | $2,814,321 |
| Dec-15 2025 | $0.00034443 | $0.0003361 | $0.00037405 | $0.00034076 | $2,395,966 | $2,982,810 |
| Dec-14 2025 | $0.00033819 | $0.00033819 | $0.00034193 | $0.00034166 | $11,674 | $2,928,711 |
| Dec-13 2025 | $0.00034207 | $0.00033902 | $0.00034374 | $0.00034142 | $33,462 | $2,962,353 |
| Dec-12 2025 | $0.00034291 | $0.00033873 | $0.00036588 | $0.00036479 | $75,063 | $2,969,669 |
| Dec-11 2025 | $0.00036471 | $0.00035923 | $0.00039241 | $0.00039241 | $85,596 | $3,158,387 |