時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00088237 | $0.0008727 | $0.0008908 | $0.00087947 | $36,190 | $7,270,561 |
| Oct-02 2025 | $0.00087584 | $0.00085894 | $0.0008793 | $0.00085894 | $60,860 | $7,216,819 |
| Oct-01 2025 | $0.00085042 | $0.00084446 | $0.00086995 | $0.00084446 | $77,746 | $7,007,366 |
| Sep-30 2025 | $0.00085247 | $0.00083585 | $0.00085465 | $0.00084797 | $85,025 | $7,024,202 |
| Sep-29 2025 | $0.00084694 | $0.00082462 | $0.00084981 | $0.00083594 | $65,558 | $6,978,637 |
| Sep-28 2025 | $0.00083563 | $0.00082783 | $0.00083563 | $0.00083067 | $14,956 | $6,885,479 |
| Sep-27 2025 | $0.00083138 | $0.00082854 | $0.00085124 | $0.00083138 | $47,381 | $6,850,421 |
| Sep-26 2025 | $0.00083351 | $0.00082641 | $0.00084981 | $0.00084981 | $76,204 | $6,867,956 |
| Sep-25 2025 | $0.00084472 | $0.00084472 | $0.00086664 | $0.00086664 | $58,232 | $6,960,391 |
| Sep-24 2025 | $0.00086569 | $0.00084506 | $0.00086995 | $0.00086871 | $80,884 | $7,133,157 |
| Sep-23 2025 | $0.00086944 | $0.00083721 | $0.00088125 | $0.0008798 | $70,586 | $7,164,009 |
| Sep-22 2025 | $0.00087529 | $0.00081862 | $0.00094637 | $0.0009461 | $424,816 | $7,212,242 |
| Sep-21 2025 | $0.00094831 | $0.00094831 | $0.00096978 | $0.00096549 | $107,381 | $7,813,957 |
| Sep-20 2025 | $0.00096263 | $0.00095546 | $0.0009935 | $0.00095546 | $423,485 | $7,931,894 |
| Sep-19 2025 | $0.00095546 | $0.00095177 | $0.00097106 | $0.00097039 | $74,022 | $7,872,808 |