時価総額 $2.54T
-0.76%
ボリューム24h $167.94B
17.77%
BTC % 54.19%
0.07%
ETH % 10.02%
-0.39%
硬貨
34.465
+6
取引所
885
最後の更新
2 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00032574 | $0.00032344 | $0.00033059 | $0.00032959 | $64,983 | $2,866,554 |
| Apr-05 2026 | $0.0003316 | $0.00032436 | $0.0003316 | $0.00032919 | $85,282 | $2,918,132 |
| Apr-04 2026 | $0.00033058 | $0.00032654 | $0.00033058 | $0.00032886 | $75,962 | $2,909,149 |
| Apr-03 2026 | $0.00032608 | $0.00032455 | $0.00033492 | $0.00032937 | $119,947 | $2,869,553 |
| Apr-02 2026 | $0.00032597 | $0.00032064 | $0.00033842 | $0.00032577 | $215,131 | $2,868,615 |
| Apr-01 2026 | $0.00032833 | $0.00032285 | $0.00033225 | $0.0003236 | $65,247 | $2,889,306 |
| Mar-31 2026 | $0.00032891 | $0.00031813 | $0.00033044 | $0.00032369 | $157,002 | $2,894,480 |
| Mar-30 2026 | $0.00032429 | $0.0003193 | $0.00033038 | $0.00032051 | $379,120 | $2,853,809 |
| Mar-29 2026 | $0.00031961 | $0.00031929 | $0.00041591 | $0.00033585 | $5,198,458 | $2,812,587 |
| Mar-28 2026 | $0.00033372 | $0.00030464 | $0.00035013 | $0.00031876 | $1,242,041 | $2,936,812 |
| Mar-27 2026 | $0.00031717 | $0.00031297 | $0.00035386 | $0.00035095 | $1,815,271 | $2,791,141 |
| Mar-26 2026 | $0.00035558 | $0.00030177 | $0.0003981 | $0.00030674 | $1,979,205 | $3,129,135 |
| Mar-25 2026 | $0.00030537 | $0.00030263 | $0.00031611 | $0.00031611 | $70,502 | $2,687,331 |
| Mar-24 2026 | $0.0003148 | $0.00031218 | $0.00032219 | $0.00032219 | $77,327 | $2,770,245 |
| Mar-23 2026 | $0.00032649 | $0.0003184 | $0.00036346 | $0.00033146 | $1,654,955 | $2,873,193 |