時価総額 $3.52T
0%
ボリューム24h $362.06B
23.18%
BTC % 58.12%
-1.27%
ETH % 8.55%
-0.23%
硬貨
31.811
+13
取引所
885
最後の更新
3 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00129842 | $0.00125153 | $0.00133964 | $0.00125153 | $1,130,841 | $9,971,338 |
| May-10 2025 | $0.00125726 | $0.00121141 | $0.00126423 | $0.0012286 | $322,581 | $9,655,271 |
| May-09 2025 | $0.00122645 | $0.00119794 | $0.00125547 | $0.0012083 | $488,024 | $9,246,935 |
| May-08 2025 | $0.00118886 | $0.00116327 | $0.00120146 | $0.00116567 | $242,609 | $8,963,500 |
| May-07 2025 | $0.00116202 | $0.00114925 | $0.00121446 | $0.00121021 | $617,246 | $8,761,160 |
| May-06 2025 | $0.00121748 | $0.00119422 | $0.00137968 | $0.00130251 | $3,714,009 | $9,179,279 |
| May-05 2025 | $0.00127315 | $0.00117579 | $0.00128988 | $0.00117579 | $1,887,788 | $9,599,026 |
| May-04 2025 | $0.00118151 | $0.00118151 | $0.00123223 | $0.00119584 | $340,077 | $8,908,059 |
| May-03 2025 | $0.00118583 | $0.0011744 | $0.00125013 | $0.00123798 | $1,034,280 | $8,940,676 |
| May-02 2025 | $0.00128513 | $0.00123639 | $0.00149028 | $0.00145255 | $9,665,907 | $9,689,323 |
| May-01 2025 | $0.00130075 | $0.00111709 | $0.00130075 | $0.0011295 | $1,729,306 | $9,807,082 |
| Apr-30 2025 | $0.00112932 | $0.00111346 | $0.00113958 | $0.0011259 | $104,955 | $8,514,568 |
| Apr-29 2025 | $0.00113046 | $0.00112081 | $0.00115697 | $0.00115556 | $182,120 | $8,523,197 |
| Apr-28 2025 | $0.00114276 | $0.00106801 | $0.00115065 | $0.00107226 | $359,300 | $8,615,892 |
| Apr-27 2025 | $0.00107135 | $0.00107135 | $0.00109777 | $0.00108804 | $91,256 | $8,077,540 |