時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00032662 | $0.00031976 | $0.00033127 | $0.00032379 | $229,680 | $2,874,269 |
| Mar-15 2026 | $0.0003208 | $0.00031861 | $0.00033172 | $0.00031874 | $255,585 | $2,823,048 |
| Mar-14 2026 | $0.00031874 | $0.00031662 | $0.00032248 | $0.00031792 | $28,962 | $2,804,991 |
| Mar-13 2026 | $0.0003146 | $0.0003142 | $0.00032178 | $0.0003142 | $20,993 | $2,768,500 |
| Mar-12 2026 | $0.00031821 | $0.00031096 | $0.00031821 | $0.00031724 | $15,055 | $2,800,255 |
| Mar-11 2026 | $0.00031851 | $0.00031457 | $0.00032024 | $0.00031821 | $35,926 | $2,802,958 |
| Mar-10 2026 | $0.00031712 | $0.00031669 | $0.00032237 | $0.00031778 | $22,056 | $2,790,675 |
| Mar-09 2026 | $0.00031883 | $0.00031248 | $0.00031883 | $0.00031516 | $73,794 | $2,805,733 |
| Mar-08 2026 | $0.00031584 | $0.00031219 | $0.00031785 | $0.00031502 | $8,711 | $2,779,423 |
| Mar-07 2026 | $0.00031495 | $0.0003134 | $0.00031787 | $0.00031529 | $10,377 | $2,771,607 |
| Mar-06 2026 | $0.00031549 | $0.00031333 | $0.00032009 | $0.00032009 | $29,357 | $2,776,328 |
| Mar-05 2026 | $0.00032061 | $0.00031667 | $0.00032248 | $0.00032248 | $31,665 | $2,821,370 |
| Mar-04 2026 | $0.00032096 | $0.00030851 | $0.00032585 | $0.0003193 | $119,995 | $2,824,476 |
| Mar-03 2026 | $0.00031911 | $0.00031568 | $0.00032789 | $0.00032469 | $26,948 | $2,808,227 |
| Mar-02 2026 | $0.00032925 | $0.00032171 | $0.00033141 | $0.00033141 | $26,221 | $2,897,468 |