時価総額 $3.47T
-1.99%
ボリューム24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
硬貨
34.049
+4
取引所
885
最後の更新
57 秒 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00048845 | $0.00048497 | $0.00049585 | $0.0004913 | $185,796 | $4,298,415 |
| Jan-13 2026 | $0.00048734 | $0.00047868 | $0.00049021 | $0.00048154 | $175,027 | $4,288,635 |
| Jan-12 2026 | $0.0004828 | $0.00048083 | $0.00049581 | $0.00048495 | $153,560 | $4,248,646 |
| Jan-11 2026 | $0.00048362 | $0.00047768 | $0.00052006 | $0.00051162 | $266,557 | $4,255,900 |
| Jan-10 2026 | $0.00051251 | $0.00050846 | $0.00055574 | $0.00055382 | $289,238 | $4,510,111 |
| Jan-09 2026 | $0.00055635 | $0.0005441 | $0.00056098 | $0.00054735 | $413,750 | $4,818,048 |
| Jan-08 2026 | $0.00054472 | $0.00053058 | $0.00057051 | $0.0005674 | $1,275,315 | $4,717,326 |
| Jan-07 2026 | $0.00059271 | $0.00054009 | $0.00059271 | $0.00056534 | $3,708,859 | $5,132,876 |
| Jan-06 2026 | $0.00056291 | $0.00051618 | $0.00057669 | $0.00057439 | $4,051,972 | $4,874,790 |
| Jan-05 2026 | $0.00054156 | $0.00047826 | $0.00054156 | $0.00049348 | $1,462,130 | $4,689,952 |
| Jan-04 2026 | $0.0004906 | $0.0004906 | $0.00052558 | $0.00052558 | $518,134 | $4,248,594 |
| Jan-03 2026 | $0.00052995 | $0.00052073 | $0.00058217 | $0.00054389 | $4,644,584 | $4,589,400 |
| Jan-02 2026 | $0.00055398 | $0.00042202 | $0.00055398 | $0.00042801 | $3,656,144 | $4,797,489 |
| Jan-01 2026 | $0.00042722 | $0.00041711 | $0.00043685 | $0.00042148 | $534,425 | $3,699,778 |
| Dec-31 2025 | $0.00042141 | $0.00040794 | $0.00052103 | $0.00042529 | $10,763,938 | $3,649,400 |