時価総額 $3.45T
-1.41%
ボリューム24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
硬貨
30.268
+7
取引所
885
最後の更新
24 秒 前
BioPassport Token (BIOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00146776 | $0.00132228 | $0.00146776 | $0.00133951 | $854,905 | $10,220,807 |
| Dec-19 2024 | $0.00137404 | $0.00136072 | $0.00151317 | $0.0014558 | $798,874 | $9,568,194 |
| Dec-18 2024 | $0.00146594 | $0.00146594 | $0.00163129 | $0.00154307 | $3,210,237 | $10,208,125 |
| Dec-17 2024 | $0.00154931 | $0.00146016 | $0.00154931 | $0.00150638 | $694,641 | $10,788,692 |
| Dec-16 2024 | $0.00149487 | $0.00146437 | $0.00157149 | $0.00154376 | $893,731 | $10,409,601 |
| Dec-15 2024 | $0.00159879 | $0.00158974 | $0.00174091 | $0.00168588 | $1,566,348 | $11,133,289 |
| Dec-14 2024 | $0.00167612 | $0.00154098 | $0.00193458 | $0.00157023 | $6,170,889 | $11,671,781 |
| Dec-13 2024 | $0.00147967 | $0.00138473 | $0.00152699 | $0.00140715 | $545,963 | $10,303,767 |
| Dec-12 2024 | $0.00141153 | $0.00137853 | $0.00147733 | $0.00140257 | $787,704 | $9,829,254 |
| Dec-11 2024 | $0.00140097 | $0.00127556 | $0.00141586 | $0.00138803 | $804,747 | $9,755,740 |
| Dec-10 2024 | $0.00133277 | $0.00125008 | $0.00141197 | $0.00137323 | $535,529 | $9,280,835 |
| Dec-09 2024 | $0.00138802 | $0.00134162 | $0.00156524 | $0.00156524 | $802,149 | $9,449,214 |
| Dec-08 2024 | $0.00156945 | $0.0015506 | $0.00158288 | $0.00157656 | $565,874 | $10,684,356 |
| Dec-07 2024 | $0.00158217 | $0.00158217 | $0.00162708 | $0.00161866 | $435,521 | $10,770,972 |
| Dec-06 2024 | $0.00162848 | $0.00156326 | $0.00164878 | $0.00160096 | $841,555 | $11,086,220 |