時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
16 秒 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00715353 | $0.00710887 | $0.00717886 | $0.00713998 | $5,222 | - |
| Apr-08 2026 | $0.00713388 | $0.00713362 | $0.00728434 | $0.00728434 | $5,607 | - |
| Apr-07 2026 | $0.00724513 | $0.00707903 | $0.00724513 | $0.00711366 | $5,951 | - |
| Apr-06 2026 | $0.00711335 | $0.00710708 | $0.00716508 | $0.00710963 | $5,862 | - |
| Apr-05 2026 | $0.00706483 | $0.00701192 | $0.00706483 | $0.00705071 | $5,460 | - |
| Apr-04 2026 | $0.00705071 | $0.00699752 | $0.00705071 | $0.00701965 | - | - |
| Apr-03 2026 | $0.00701965 | $0.00694954 | $0.00702379 | $0.00694954 | - | - |
| Apr-02 2026 | $0.00694954 | $0.00687345 | $0.00723007 | $0.00722451 | - | - |
| Apr-01 2026 | $0.00722451 | $0.00721566 | $0.00725325 | $0.00723607 | - | - |
| Mar-31 2026 | $0.00723607 | $0.00715852 | $0.0072362 | $0.00720605 | - | - |
| Mar-30 2026 | $0.00720607 | $0.00720607 | $0.00728688 | $0.00724607 | $5,651 | - |
| Mar-29 2026 | $0.00712671 | $0.00712671 | $0.00720397 | $0.00720397 | $6,121 | - |
| Mar-28 2026 | $0.00724146 | $0.00720894 | $0.00724146 | $0.00720894 | - | - |
| Mar-27 2026 | $0.00720894 | $0.00717561 | $0.00736128 | $0.00736128 | - | - |
| Mar-26 2026 | $0.00736128 | $0.00732289 | $0.00751805 | $0.00749365 | - | - |