時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018741 | $0.01873 | $0.019197 | $0.019197 | $1,115 | - |
| Aug-18 2025 | $0.019197 | $0.018735 | $0.019197 | $0.019171 | $13,445 | - |
| Aug-17 2025 | $0.019171 | $0.019171 | $0.019739 | $0.019365 | - | - |
| Aug-16 2025 | $0.0192 | $0.0192 | $0.019333 | $0.019243 | - | - |
| Aug-15 2025 | $0.019243 | $0.018985 | $0.019616 | $0.01946 | $1,395 | - |
| Aug-14 2025 | $0.019385 | $0.019175 | $0.019958 | $0.019664 | $15,853 | - |
| Aug-13 2025 | $0.019659 | $0.019292 | $0.01975 | $0.019396 | $13,200 | - |
| Aug-12 2025 | $0.019396 | $0.01815 | $0.019396 | $0.018308 | - | - |
| Aug-11 2025 | $0.018149 | $0.018074 | $0.018696 | $0.018387 | $13,879 | - |
| Aug-10 2025 | $0.018359 | $0.018183 | $0.018481 | $0.018225 | $12,332 | - |
| Aug-09 2025 | $0.018225 | $0.018225 | $0.018616 | $0.018299 | $12,940 | - |
| Aug-08 2025 | $0.018299 | $0.018018 | $0.018304 | $0.018163 | - | - |
| Aug-07 2025 | $0.0181 | $0.017821 | $0.0181 | $0.017992 | $12,314 | - |
| Aug-06 2025 | $0.017992 | $0.017565 | $0.017992 | $0.01769 | - | - |
| Aug-05 2025 | $0.017679 | $0.017538 | $0.017929 | $0.017929 | $12,103 | - |