時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.018414 | $0.018357 | $0.018466 | $0.018411 | $13,635 | - |
| Oct-24 2025 | $0.018411 | $0.018336 | $0.018744 | $0.018636 | - | - |
| Oct-23 2025 | $0.01851 | $0.017826 | $0.018644 | $0.017826 | $16,509 | - |
| Oct-22 2025 | $0.017726 | $0.017601 | $0.017933 | $0.017601 | $13,904 | - |
| Oct-21 2025 | $0.017793 | $0.017583 | $0.018328 | $0.017995 | $16,086 | - |
| Oct-20 2025 | $0.017996 | $0.017947 | $0.018489 | $0.018109 | - | - |
| Oct-19 2025 | $0.018242 | $0.017658 | $0.018431 | $0.017972 | - | - |
| Oct-18 2025 | $0.017972 | $0.017661 | $0.018356 | $0.017661 | - | - |
| Oct-17 2025 | $0.017718 | $0.017206 | $0.018625 | $0.018526 | $22,582 | - |
| Oct-16 2025 | $0.018764 | $0.018459 | $0.019264 | $0.018921 | - | - |
| Oct-15 2025 | $0.018917 | $0.018917 | $0.019991 | $0.019812 | $20,672 | - |
| Oct-14 2025 | $0.019941 | $0.019164 | $0.021053 | $0.020992 | $26,672 | - |
| Oct-13 2025 | $0.020966 | $0.020602 | $0.021823 | $0.021145 | - | - |
| Oct-12 2025 | $0.020881 | $0.018672 | $0.021275 | $0.018938 | $21,931 | - |
| Oct-11 2025 | $0.019048 | $0.018389 | $0.019425 | $0.018647 | $24,358 | - |