時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015423 | $0.015223 | $0.015596 | $0.015223 | - | - |
| Nov-14 2025 | $0.015273 | $0.015148 | $0.015497 | $0.015497 | $12,722 | - |
| Nov-13 2025 | $0.015401 | $0.015302 | $0.016074 | $0.015923 | $11,177 | - |
| Nov-12 2025 | $0.015923 | $0.015827 | $0.016177 | $0.016075 | - | - |
| Nov-11 2025 | $0.016056 | $0.016056 | $0.016584 | $0.016398 | - | - |
| Nov-10 2025 | $0.016398 | $0.016395 | $0.016777 | $0.016524 | - | - |
| Nov-09 2025 | $0.016524 | $0.016394 | $0.016645 | $0.016532 | $11,489 | - |
| Nov-08 2025 | $0.016577 | $0.016463 | $0.016694 | $0.01657 | $11,148 | - |
| Nov-07 2025 | $0.01657 | $0.015785 | $0.01657 | $0.016024 | - | - |
| Nov-06 2025 | $0.016024 | $0.015777 | $0.016177 | $0.016099 | - | - |
| Nov-05 2025 | $0.016099 | $0.015715 | $0.016201 | $0.015835 | - | - |
| Nov-04 2025 | $0.015835 | $0.015601 | $0.016796 | $0.016693 | $18,470 | - |
| Nov-03 2025 | $0.016693 | $0.016639 | $0.01792 | $0.01792 | $15,546 | - |
| Nov-02 2025 | $0.01782 | $0.01782 | $0.018072 | $0.018068 | - | - |
| Nov-01 2025 | $0.018267 | $0.018126 | $0.018267 | $0.018137 | - | - |