時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.018623 | $0.018073 | $0.018623 | $0.018074 | $10,151 | - |
| Jun-22 2025 | $0.018054 | $0.017839 | $0.018629 | $0.018554 | $10,999 | - |
| Jun-21 2025 | $0.018572 | $0.018572 | $0.019029 | $0.018907 | - | - |
| Jun-20 2025 | $0.018907 | $0.018903 | $0.019182 | $0.018903 | - | - |
| Jun-19 2025 | $0.018903 | $0.018903 | $0.019002 | $0.018925 | - | - |
| Jun-18 2025 | $0.018925 | $0.018895 | $0.019192 | $0.019163 | - | - |
| Jun-17 2025 | $0.019162 | $0.018956 | $0.019281 | $0.019009 | - | - |
| Jun-16 2025 | $0.019079 | $0.018937 | $0.019271 | $0.018937 | $10,054 | - |
| Jun-15 2025 | $0.018937 | $0.01885 | $0.019033 | $0.01885 | - | - |
| Jun-14 2025 | $0.01885 | $0.01885 | $0.019107 | $0.018947 | - | - |
| Jun-13 2025 | $0.018948 | $0.018948 | $0.01955 | $0.019411 | - | - |
| Jun-12 2025 | $0.019464 | $0.019464 | $0.020167 | $0.020167 | - | - |
| Jun-11 2025 | $0.020166 | $0.02002 | $0.020193 | $0.020188 | - | - |
| Jun-10 2025 | $0.020141 | $0.019701 | $0.020141 | $0.019883 | $5,380 | - |
| Jun-09 2025 | $0.020991 | $0.020607 | $0.020991 | $0.020624 | $1,994 | - |