時価総額 $4.26T
1.01%
ボリューム24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
硬貨
33.121
+18
取引所
885
最後の更新
1 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019975 | $0.019835 | $0.020158 | $0.019877 | - | - |
| Sep-09 2025 | $0.019877 | $0.019724 | $0.01994 | $0.019901 | $507 | - |
| Sep-08 2025 | $0.0199 | $0.019856 | $0.01996 | $0.019935 | - | - |
| Sep-07 2025 | $0.019863 | $0.019506 | $0.019863 | $0.019506 | $307 | - |
| Sep-06 2025 | $0.019507 | $0.019507 | $0.01962 | $0.019595 | - | - |
| Sep-05 2025 | $0.019736 | $0.019194 | $0.019736 | $0.019465 | $2,778 | - |
| Sep-04 2025 | $0.019465 | $0.019465 | $0.019645 | $0.019645 | - | - |
| Sep-03 2025 | $0.019645 | $0.019503 | $0.01978 | $0.019504 | - | - |
| Sep-02 2025 | $0.019504 | $0.019504 | $0.019793 | $0.019587 | - | - |
| Sep-01 2025 | $0.019587 | $0.019587 | $0.019979 | $0.019791 | - | - |
| Aug-31 2025 | $0.019928 | $0.019775 | $0.019928 | $0.019886 | - | - |
| Aug-30 2025 | $0.019885 | $0.01937 | $0.019885 | $0.019479 | $1,918 | - |
| Aug-29 2025 | $0.019432 | $0.01934 | $0.019623 | $0.019623 | - | - |
| Aug-28 2025 | $0.019623 | $0.019357 | $0.019726 | $0.01944 | - | - |
| Aug-27 2025 | $0.01944 | $0.019382 | $0.019608 | $0.019607 | - | - |