時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.018623 | $0.018623 | $0.019018 | $0.018761 | - | - |
| Jul-13 2025 | $0.018761 | $0.01849 | $0.018761 | $0.01849 | - | - |
| Jul-12 2025 | $0.01849 | $0.01849 | $0.01879 | $0.018714 | - | - |
| Jul-11 2025 | $0.01859 | $0.01859 | $0.018876 | $0.018709 | $10,799 | - |
| Jul-10 2025 | $0.018709 | $0.018316 | $0.018709 | $0.018376 | - | - |
| Jul-09 2025 | $0.018376 | $0.018181 | $0.018376 | $0.018181 | - | - |
| Jul-08 2025 | $0.018181 | $0.018143 | $0.018181 | $0.018143 | - | - |
| Jul-07 2025 | $0.018143 | $0.018143 | $0.018263 | $0.018256 | - | - |
| Jul-06 2025 | $0.018256 | $0.018144 | $0.018256 | $0.018144 | - | - |
| Jul-05 2025 | $0.018144 | $0.018018 | $0.018144 | $0.018018 | - | - |
| Jul-04 2025 | $0.018018 | $0.018018 | $0.018229 | $0.018229 | - | - |
| Jul-03 2025 | $0.018229 | $0.018229 | $0.018277 | $0.018276 | - | - |
| Jul-02 2025 | $0.018276 | $0.017938 | $0.018276 | $0.017938 | - | - |
| Jul-01 2025 | $0.017938 | $0.017938 | $0.018228 | $0.018228 | - | - |
| Jun-30 2025 | $0.018228 | $0.018039 | $0.018228 | $0.018164 | - | - |