時価総額 $2.42T
-1.65%
ボリューム24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00750229 | $0.00747633 | $0.00768578 | $0.00761249 | $10,021 | - |
| Feb-26 2026 | $0.00761251 | $0.00755078 | $0.00768599 | $0.00765429 | - | - |
| Feb-25 2026 | $0.00768689 | $0.00725015 | $0.0076909 | $0.00725792 | $10,167 | - |
| Feb-24 2026 | $0.00725792 | $0.00722795 | $0.00738751 | $0.00738751 | $9,896 | - |
| Feb-23 2026 | $0.00736531 | $0.00729484 | $0.00749961 | $0.00749961 | $10,875 | - |
| Feb-22 2026 | $0.00749961 | $0.00749959 | $0.00764163 | $0.00764163 | - | - |
| Feb-21 2026 | $0.00764163 | $0.00761091 | $0.00767923 | $0.00763032 | - | - |
| Feb-20 2026 | $0.00763033 | $0.00742192 | $0.00763033 | $0.00746425 | - | - |
| Feb-19 2026 | $0.00744124 | $0.0073801 | $0.00747489 | $0.00743056 | - | - |
| Feb-18 2026 | $0.00743055 | $0.00743055 | $0.00756812 | $0.0075292 | - | - |
| Feb-17 2026 | $0.0075697 | $0.00749087 | $0.00775861 | $0.00773517 | - | - |
| Feb-16 2026 | $0.00773517 | $0.00756547 | $0.00774911 | $0.00768033 | - | - |
| Feb-15 2026 | $0.00768033 | $0.00765694 | $0.00789229 | $0.00782146 | - | - |
| Feb-14 2026 | $0.00782146 | $0.00770536 | $0.00785579 | $0.00772899 | - | - |
| Feb-13 2026 | $0.00772899 | $0.00752183 | $0.00772899 | $0.00766761 | - | - |