時価総額 $3.32T
1.54%
ボリューム24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
硬貨
33.767
取引所
885
最後の更新
2 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.01555 | $0.015338 | $0.015551 | $0.015338 | - | - |
| Dec-05 2025 | $0.015338 | $0.015338 | $0.015716 | $0.015651 | - | - |
| Dec-04 2025 | $0.015695 | $0.01561 | $0.016092 | $0.01606 | $8,133 | - |
| Dec-03 2025 | $0.015997 | $0.015417 | $0.015997 | $0.015435 | $7,777 | - |
| Dec-02 2025 | $0.015435 | $0.014783 | $0.015511 | $0.014825 | - | - |
| Dec-01 2025 | $0.014815 | $0.01455 | $0.015573 | $0.015573 | $9,420 | - |
| Nov-30 2025 | $0.015855 | $0.015637 | $0.015991 | $0.015637 | - | - |
| Nov-29 2025 | $0.015637 | $0.015626 | $0.015881 | $0.015881 | - | - |
| Nov-28 2025 | $0.015881 | $0.015554 | $0.01605 | $0.015685 | - | - |
| Nov-27 2025 | $0.015685 | $0.014232 | $0.015692 | $0.014266 | - | - |
| Nov-26 2025 | $0.014266 | $0.013788 | $0.014266 | $0.013908 | - | - |
| Nov-25 2025 | $0.013896 | $0.013647 | $0.014197 | $0.014197 | $8,625 | - |
| Nov-24 2025 | $0.01419 | $0.01382 | $0.014285 | $0.01393 | $8,799 | - |
| Nov-23 2025 | $0.014086 | $0.01392 | $0.014172 | $0.01392 | $830 | - |
| Nov-22 2025 | $0.013921 | $0.01389 | $0.014291 | $0.01417 | $9,495 | - |