時価総額 $3.36T
-3.24%
ボリューム24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
硬貨
34.058
+1
取引所
885
最後の更新
3 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.012934 | $0.012762 | $0.012934 | $0.012762 | $382 | - |
| Jan-16 2026 | $0.012755 | $0.012675 | $0.01322 | $0.013219 | $3,216 | - |
| Jan-15 2026 | $0.013204 | $0.013204 | $0.013436 | $0.013435 | - | - |
| Jan-14 2026 | $0.013435 | $0.013273 | $0.013479 | $0.013423 | $3,036 | - |
| Jan-13 2026 | $0.013423 | $0.01305 | $0.013423 | $0.01305 | - | - |
| Jan-12 2026 | $0.01305 | $0.013017 | $0.013387 | $0.013296 | - | - |
| Jan-11 2026 | $0.013296 | $0.013278 | $0.013432 | $0.0133 | $13,612 | - |
| Jan-10 2026 | $0.0133 | $0.013208 | $0.013395 | $0.013208 | - | - |
| Jan-09 2026 | $0.013208 | $0.013208 | $0.013735 | $0.013735 | - | - |
| Jan-08 2026 | $0.013691 | $0.0136 | $0.013835 | $0.013764 | - | - |
| Jan-07 2026 | $0.013764 | $0.013729 | $0.014238 | $0.014138 | - | - |
| Jan-06 2026 | $0.013822 | $0.013624 | $0.014256 | $0.014218 | $16,407 | - |
| Jan-05 2026 | $0.014218 | $0.01357 | $0.014218 | $0.013577 | - | - |
| Jan-04 2026 | $0.013503 | $0.013347 | $0.013571 | $0.013347 | - | - |
| Jan-03 2026 | $0.013321 | $0.013223 | $0.013372 | $0.013349 | $13,271 | - |