時価総額 $2.61T
3.41%
ボリューム24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
3 分 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00802388 | $0.00789591 | $0.00812468 | $0.00807621 | $11,430 | - |
| Feb-06 2026 | $0.00815203 | $0.00757987 | $0.00817738 | $0.00757987 | $5,007 | - |
| Feb-05 2026 | $0.00773709 | $0.00767185 | $0.00848128 | $0.00847732 | $16,302 | - |
| Feb-04 2026 | $0.00843769 | $0.00841109 | $0.00906478 | $0.00897786 | $14,825 | - |
| Feb-03 2026 | $0.00901619 | $0.00887541 | $0.0092313 | $0.00916452 | $15,026 | - |
| Feb-02 2026 | $0.00934517 | $0.00905868 | $0.00939124 | $0.00923969 | - | - |
| Feb-01 2026 | $0.00918525 | $0.00914081 | $0.00949947 | $0.00941609 | $14,175 | - |
| Jan-31 2026 | $0.00938587 | $0.00933363 | $0.010183 | $0.010162 | $16,149 | - |
| Jan-30 2026 | $0.010162 | $0.010007 | $0.010291 | $0.010291 | $15,016 | - |
| Jan-29 2026 | $0.01026 | $0.010202 | $0.010639 | $0.010639 | - | - |
| Jan-28 2026 | $0.010639 | $0.010505 | $0.010639 | $0.010505 | - | - |
| Jan-27 2026 | $0.010505 | $0.010505 | $0.01066 | $0.010526 | - | - |
| Jan-26 2026 | $0.010526 | $0.010526 | $0.011566 | $0.011497 | - | - |
| Jan-25 2026 | $0.011468 | $0.011468 | $0.011788 | $0.011788 | - | - |
| Jan-24 2026 | $0.011788 | $0.011788 | $0.012248 | $0.012248 | - | - |