時価総額 $3.25T
2.13%
ボリューム24h $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
硬貨
33.872
+4
取引所
885
最後の更新
21 秒 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.014151 | $0.013897 | $0.014151 | $0.013929 | - | - |
| Dec-27 2025 | $0.013929 | $0.013769 | $0.013929 | $0.013769 | $12,437 | - |
| Dec-26 2025 | $0.013769 | $0.01374 | $0.013862 | $0.013753 | - | - |
| Dec-25 2025 | $0.01391 | $0.013774 | $0.013955 | $0.013955 | - | - |
| Dec-24 2025 | $0.013955 | $0.013852 | $0.014288 | $0.014283 | - | - |
| Dec-23 2025 | $0.014283 | $0.014283 | $0.014487 | $0.014441 | - | - |
| Dec-22 2025 | $0.014441 | $0.01442 | $0.014571 | $0.014458 | - | - |
| Dec-21 2025 | $0.014423 | $0.014327 | $0.014452 | $0.014385 | $12,955 | - |
| Dec-20 2025 | $0.014385 | $0.014385 | $0.0145 | $0.0145 | $12,974 | - |
| Dec-19 2025 | $0.0145 | $0.0141 | $0.0145 | $0.014135 | - | - |
| Dec-18 2025 | $0.014135 | $0.014055 | $0.014386 | $0.0142 | $15,050 | - |
| Dec-17 2025 | $0.014296 | $0.014234 | $0.014725 | $0.014668 | - | - |
| Dec-16 2025 | $0.014668 | $0.014441 | $0.014746 | $0.014509 | - | - |
| Dec-15 2025 | $0.014463 | $0.014374 | $0.015055 | $0.014912 | $15,063 | - |
| Dec-14 2025 | $0.01492 | $0.014901 | $0.015183 | $0.015112 | $13,988 | - |