時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
37 秒 前
BinStarter (BSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.058157 | $0.057345 | $0.058598 | $0.058347 | $65,980 | - |
| Nov-07 2024 | $0.058347 | $0.055717 | $0.058347 | $0.056271 | $62,892 | - |
| Nov-06 2024 | $0.056628 | $0.055344 | $0.05684 | $0.055386 | $8,346 | - |
| Nov-05 2024 | $0.054764 | $0.054444 | $0.055763 | $0.054444 | $33,360 | - |
| Nov-04 2024 | $0.054316 | $0.053723 | $0.055847 | $0.055127 | $34,391 | - |
| Nov-03 2024 | $0.055198 | $0.055198 | $0.057308 | $0.057308 | $34,992 | - |
| Nov-02 2024 | $0.057308 | $0.056702 | $0.057688 | $0.056944 | $35,812 | - |
| Nov-01 2024 | $0.056944 | $0.056944 | $0.058215 | $0.057428 | $19,869 | - |
| Oct-31 2024 | $0.057255 | $0.055119 | $0.057451 | $0.056584 | $41,795 | - |
| Oct-30 2024 | $0.057447 | $0.056612 | $0.058204 | $0.058204 | $38,806 | - |
| Oct-29 2024 | $0.058204 | $0.054658 | $0.058204 | $0.054658 | $46,219 | - |
| Oct-28 2024 | $0.054658 | $0.052305 | $0.054658 | $0.052305 | $44,235 | - |
| Oct-27 2024 | $0.052381 | $0.051822 | $0.052381 | $0.052058 | $43,062 | - |
| Oct-26 2024 | $0.052058 | $0.051425 | $0.053377 | $0.052314 | $50,883 | - |
| Oct-25 2024 | $0.05289 | $0.05289 | $0.054261 | $0.054188 | $53,992 | - |