時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.7825 | $3.7317 | $4.1861 | $4.0098 | $72,242,467 | $1,444,439,099 |
| Sep-07 2025 | $4.0048 | $3.6698 | $4.0339 | $3.6761 | $50,536,708 | $1,529,302,004 |
| Sep-06 2025 | $3.6713 | $3.6179 | $3.7981 | $3.6681 | $34,983,911 | $1,401,973,109 |
| Sep-05 2025 | $3.6659 | $3.6573 | $3.7949 | $3.7038 | $39,717,469 | $1,399,904,596 |
| Sep-04 2025 | $3.7055 | $3.5725 | $3.7355 | $3.5976 | $57,946,669 | $1,415,043,507 |
| Sep-03 2025 | $3.5979 | $3.2995 | $3.6328 | $3.3097 | $50,152,167 | $1,373,923,385 |
| Sep-02 2025 | $3.3105 | $3.1305 | $3.3918 | $3.1860 | $62,175,319 | $1,264,200,534 |
| Sep-01 2025 | $3.1871 | $2.7734 | $3.2114 | $3.0471 | $129,891,189 | $1,217,057,735 |
| Aug-31 2025 | $3.0636 | $2.9517 | $3.9084 | $3.7625 | $177,691,643 | $1,169,920,943 |
| Aug-30 2025 | $3.7534 | $3.5772 | $3.8104 | $3.6195 | $39,974,294 | $1,433,329,133 |
| Aug-29 2025 | $3.6194 | $3.5547 | $3.7475 | $3.6998 | $45,280,852 | $1,382,156,289 |
| Aug-28 2025 | $3.6980 | $3.4041 | $3.7164 | $3.5003 | $58,768,579 | $1,412,177,897 |
| Aug-27 2025 | $3.4986 | $3.4932 | $3.8949 | $3.4962 | $36,892,405 | $1,336,025,564 |
| Aug-26 2025 | $3.4970 | $3.3496 | $3.5368 | $3.4245 | $21,152,423 | $1,335,419,004 |
| Aug-25 2025 | $3.4221 | $3.3549 | $3.4717 | $3.4715 | $10,843,061 | $1,306,802,845 |