時価総額 $3.91T
0.01%
ボリューム24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.4190 | $3.2652 | $3.4671 | $3.3018 | $16,776,050 | $1,305,604,313 |
| Jul-11 2025 | $3.3105 | $2.9878 | $3.6853 | $2.9881 | $61,656,669 | $1,264,192,890 |
| Jul-10 2025 | $2.9877 | $2.8625 | $2.9884 | $2.9038 | $13,110,527 | $1,140,920,113 |
| Jul-09 2025 | $2.9052 | $2.7108 | $2.9088 | $2.7255 | $12,488,272 | $1,109,412,363 |
| Jul-08 2025 | $2.7217 | $2.6705 | $2.7217 | $2.6967 | $9,275,367 | $1,039,354,646 |
| Jul-07 2025 | $2.6980 | $2.6963 | $2.7549 | $2.7221 | $11,472,042 | $1,030,298,513 |
| Jul-06 2025 | $2.7262 | $2.6921 | $2.8145 | $2.8025 | $10,613,730 | $1,041,051,305 |
| Jul-05 2025 | $2.8009 | $2.7762 | $2.8691 | $2.8294 | $12,060,687 | $1,069,573,288 |
| Jul-04 2025 | $2.8345 | $2.7848 | $2.8819 | $2.7848 | $33,780,733 | $1,082,433,137 |
| Jul-03 2025 | $2.7884 | $2.7881 | $2.8802 | $2.8726 | $12,200,823 | $1,064,835,953 |
| Jul-02 2025 | $2.8679 | $2.8679 | $2.9765 | $2.9765 | $11,609,579 | $1,095,183,958 |
| Jul-01 2025 | $2.9773 | $2.9179 | $2.9838 | $2.9230 | $12,005,549 | $1,136,953,786 |
| Jun-30 2025 | $2.9230 | $2.8785 | $2.9544 | $2.9116 | $11,334,615 | $1,116,234,451 |
| Jun-29 2025 | $2.9144 | $2.7664 | $2.9154 | $2.8050 | $14,764,233 | $1,112,937,259 |
| Jun-28 2025 | $2.8058 | $2.7865 | $2.8469 | $2.8312 | $8,553,161 | $1,071,481,078 |