時価総額 $3.55T
-3.21%
ボリューム24h $405.05B
21.74%
BTC % 55.46%
-0.01%
ETH % 10.85%
-3.41%
硬貨
33.659
+7
取引所
885
最後の更新
1 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.448952 | $0.427843 | $0.484155 | $0.43787 | $25,160,262 | $171,440,217 |
| Nov-11 2025 | $0.438319 | $0.436289 | $0.482342 | $0.463489 | $26,074,632 | $167,379,857 |
| Nov-10 2025 | $0.463379 | $0.454998 | $0.534473 | $0.465902 | $44,750,969 | $176,949,574 |
| Nov-09 2025 | $0.465716 | $0.423943 | $0.482252 | $0.430922 | $40,947,502 | $177,841,725 |
| Nov-08 2025 | $0.430308 | $0.413013 | $0.470035 | $0.464732 | $28,730,335 | $164,320,578 |
| Nov-07 2025 | $0.464679 | $0.404784 | $0.48271 | $0.428736 | $46,171,195 | $177,446,045 |
| Nov-06 2025 | $0.427874 | $0.427874 | $0.508171 | $0.492597 | $37,867,744 | $163,391,193 |
| Nov-05 2025 | $0.49447 | $0.407558 | $0.49447 | $0.427393 | $56,001,411 | $188,822,266 |
| Nov-04 2025 | $0.430031 | $0.399805 | $0.442209 | $0.437261 | $36,950,822 | $164,214,780 |
| Nov-03 2025 | $0.437454 | $0.421744 | $0.528317 | $0.525607 | $39,356,682 | $167,049,464 |
| Nov-02 2025 | $0.526904 | $0.509177 | $0.545948 | $0.540167 | $28,972,340 | $201,207,686 |
| Nov-01 2025 | $0.540401 | $0.515274 | $0.555828 | $0.518928 | $25,972,581 | $206,361,727 |
| Oct-31 2025 | $0.518681 | $0.50957 | $0.553311 | $0.541188 | $28,760,985 | $198,067,545 |
| Oct-30 2025 | $0.54155 | $0.536808 | $0.633498 | $0.617158 | $41,516,533 | $206,800,374 |
| Oct-29 2025 | $0.616735 | $0.615234 | $0.678608 | $0.667776 | $39,659,626 | $235,510,948 |