時価総額 $3.17T
0.27%
ボリューム24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 秒 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.330758 | $0.326633 | $0.340782 | $0.336504 | $8,020,212 | $126,305,779 |
| Dec-23 2025 | $0.336317 | $0.323165 | $0.342874 | $0.332379 | $20,636,967 | $128,428,498 |
| Dec-22 2025 | $0.330414 | $0.313741 | $0.330414 | $0.319717 | $11,574,200 | $126,174,537 |
| Dec-21 2025 | $0.319352 | $0.315965 | $0.345667 | $0.342979 | $10,275,321 | $121,950,166 |
| Dec-20 2025 | $0.343012 | $0.342005 | $0.353698 | $0.349678 | $9,490,072 | $130,985,400 |
| Dec-19 2025 | $0.349978 | $0.330685 | $0.378162 | $0.333589 | $38,171,328 | $133,645,281 |
| Dec-18 2025 | $0.332308 | $0.330986 | $0.374301 | $0.364746 | $30,908,373 | $126,897,881 |
| Dec-17 2025 | $0.363813 | $0.357268 | $0.443027 | $0.437935 | $101,934,302 | $138,928,295 |
| Dec-16 2025 | $0.440319 | $0.297681 | $0.447966 | $0.30056 | $119,512,631 | $168,143,539 |
| Dec-15 2025 | $0.30281 | $0.271616 | $0.396013 | $0.271616 | $76,392,678 | $115,633,547 |
| Dec-14 2025 | $0.272799 | $0.272548 | $0.295332 | $0.294504 | $6,922,059 | $104,173,064 |
| Dec-13 2025 | $0.294271 | $0.289752 | $0.296054 | $0.292815 | $5,746,310 | $112,372,832 |
| Dec-12 2025 | $0.29289 | $0.288942 | $0.310588 | $0.30369 | $6,635,713 | $111,845,334 |
| Dec-11 2025 | $0.301894 | $0.29221 | $0.3205 | $0.32005 | $11,174,440 | $115,283,628 |
| Dec-10 2025 | $0.320775 | $0.319299 | $0.344719 | $0.344719 | $8,881,378 | $122,493,786 |