時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.2854 | $0.942176 | $1.4708 | $0.942176 | $342,522,899 | $490,872,182 |
| Sep-27 2025 | $0.941708 | $0.911627 | $1.0169 | $0.9964 | $21,965,950 | $359,607,792 |
| Sep-26 2025 | $0.9952 | $0.979466 | $1.0518 | $1.0243 | $27,265,871 | $380,035,828 |
| Sep-25 2025 | $1.0193 | $1.0193 | $1.1678 | $1.1300 | $32,835,445 | $389,242,908 |
| Sep-24 2025 | $1.1302 | $1.1114 | $1.3367 | $1.1138 | $68,595,741 | $431,590,433 |
| Sep-23 2025 | $1.1142 | $1.0984 | $1.2226 | $1.1892 | $51,994,022 | $425,486,408 |
| Sep-22 2025 | $1.1852 | $1.1829 | $1.4597 | $1.4597 | $67,400,438 | $452,620,248 |
| Sep-21 2025 | $1.4680 | $1.3515 | $1.4680 | $1.4509 | $85,340,541 | $560,588,498 |
| Sep-20 2025 | $1.4540 | $1.4532 | $1.6898 | $1.6734 | $119,909,583 | $555,235,425 |
| Sep-19 2025 | $1.6755 | $1.6512 | $1.9493 | $1.9307 | $46,797,875 | $639,829,681 |
| Sep-18 2025 | $1.9327 | $1.8953 | $1.9897 | $1.9353 | $33,915,249 | $738,054,715 |
| Sep-17 2025 | $1.9344 | $1.8919 | $2.0115 | $1.9758 | $35,631,884 | $738,694,603 |
| Sep-16 2025 | $1.9694 | $1.9690 | $2.1697 | $2.1572 | $130,174,078 | $752,068,491 |
| Sep-15 2025 | $2.1554 | $2.0996 | $2.3266 | $2.2601 | $54,101,460 | $823,113,884 |
| Sep-14 2025 | $2.2584 | $2.2439 | $2.6690 | $2.6690 | $93,717,513 | $862,414,811 |