時価総額 $3.40T
2.08%
ボリューム24h $313.69B
-0.63%
BTC % 54.83%
-0.4%
ETH % 11.22%
2.67%
硬貨
33.758
+7
取引所
885
最後の更新
2 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.34868 | $0.31673 | $0.355691 | $0.32803 | $11,336,413 | $133,149,539 |
| Dec-01 2025 | $0.327868 | $0.314034 | $0.370545 | $0.370545 | $18,304,480 | $125,202,057 |
| Nov-30 2025 | $0.371589 | $0.371145 | $0.387665 | $0.377447 | $8,615,397 | $141,898,033 |
| Nov-29 2025 | $0.377843 | $0.371198 | $0.404884 | $0.399651 | $12,646,813 | $144,285,931 |
| Nov-28 2025 | $0.399691 | $0.376238 | $0.399691 | $0.392534 | $11,175,021 | $152,628,924 |
| Nov-27 2025 | $0.392485 | $0.391324 | $0.403173 | $0.399823 | $8,040,270 | $149,877,340 |
| Nov-26 2025 | $0.399931 | $0.378048 | $0.403379 | $0.39414 | $13,035,170 | $152,720,800 |
| Nov-25 2025 | $0.393791 | $0.381208 | $0.4038 | $0.389411 | $18,853,949 | $150,376,051 |
| Nov-24 2025 | $0.38938 | $0.362054 | $0.394702 | $0.370417 | $14,594,635 | $148,691,852 |
| Nov-23 2025 | $0.370592 | $0.36537 | $0.381398 | $0.366745 | $17,153,659 | $141,517,178 |
| Nov-22 2025 | $0.366864 | $0.360551 | $0.386693 | $0.381824 | $13,540,934 | $140,093,467 |
| Nov-21 2025 | $0.37983 | $0.36584 | $0.416516 | $0.405302 | $21,589,155 | $145,044,804 |
| Nov-20 2025 | $0.405581 | $0.395861 | $0.431837 | $0.40301 | $20,183,604 | $154,878,404 |
| Nov-19 2025 | $0.402855 | $0.381885 | $0.42983 | $0.429432 | $24,177,589 | $153,837,386 |
| Nov-18 2025 | $0.430227 | $0.363807 | $0.467037 | $0.365103 | $67,945,227 | $164,289,918 |