時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.7304 | $3.6695 | $3.7777 | $3.7239 | $10,112,789 | $1,424,545,853 |
| Aug-17 2025 | $3.7280 | $3.6823 | $3.7897 | $3.7327 | $10,813,356 | $1,423,637,672 |
| Aug-16 2025 | $3.7332 | $3.7297 | $3.8220 | $3.7719 | $6,483,657 | $1,425,622,431 |
| Aug-15 2025 | $3.7696 | $3.7156 | $3.8633 | $3.8088 | $11,765,877 | $1,439,512,278 |
| Aug-14 2025 | $3.8078 | $3.7408 | $3.9299 | $3.8944 | $16,121,722 | $1,454,110,353 |
| Aug-13 2025 | $3.8972 | $3.7482 | $3.9024 | $3.7714 | $11,197,585 | $1,488,231,165 |
| Aug-12 2025 | $3.7723 | $3.7557 | $3.8677 | $3.8441 | $10,915,293 | $1,440,535,011 |
| Aug-11 2025 | $3.8497 | $3.8133 | $3.9511 | $3.8895 | $10,878,327 | $1,470,090,579 |
| Aug-10 2025 | $3.8973 | $3.8689 | $4.1899 | $4.0957 | $21,203,678 | $1,488,268,388 |
| Aug-09 2025 | $4.0951 | $3.9117 | $4.1602 | $3.9309 | $12,384,183 | $1,563,791,496 |
| Aug-08 2025 | $3.9354 | $3.8782 | $3.9738 | $3.9127 | $13,189,734 | $1,502,833,638 |
| Aug-07 2025 | $3.9106 | $3.7391 | $3.9198 | $3.7596 | $19,008,105 | $1,493,359,874 |
| Aug-06 2025 | $3.7712 | $3.7298 | $3.8229 | $3.8020 | $8,290,366 | $1,440,118,035 |
| Aug-05 2025 | $3.7936 | $3.7488 | $3.8311 | $3.8263 | $9,446,779 | $1,448,660,866 |
| Aug-04 2025 | $3.8287 | $3.7620 | $3.8767 | $3.8157 | $11,470,831 | $1,462,068,534 |