時価総額 $3.46T
-0.16%
ボリューム24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Four / BinaryX (FORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.375313 | $0.372379 | $0.383707 | $0.379546 | $7,020,126 | $143,320,087 |
| Jan-16 2026 | $0.379517 | $0.363356 | $0.388156 | $0.372083 | $11,685,402 | $144,925,358 |
| Jan-15 2026 | $0.372616 | $0.365422 | $0.402949 | $0.385335 | $12,856,478 | $142,290,110 |
| Jan-14 2026 | $0.385623 | $0.379173 | $0.419904 | $0.389783 | $21,249,482 | $147,256,936 |
| Jan-13 2026 | $0.38972 | $0.366248 | $0.392218 | $0.367109 | $13,044,732 | $148,821,341 |
| Jan-12 2026 | $0.36776 | $0.364707 | $0.400546 | $0.399693 | $11,831,743 | $140,435,566 |
| Jan-11 2026 | $0.399413 | $0.388311 | $0.414364 | $0.408057 | $17,529,913 | $152,523,016 |
| Jan-10 2026 | $0.408406 | $0.375412 | $0.443791 | $0.382338 | $51,417,092 | $155,957,055 |
| Jan-09 2026 | $0.381501 | $0.356628 | $0.392695 | $0.362416 | $22,620,596 | $145,682,783 |
| Jan-08 2026 | $0.362536 | $0.341157 | $0.364648 | $0.360245 | $8,958,312 | $138,440,777 |
| Jan-07 2026 | $0.360266 | $0.356886 | $0.390718 | $0.390718 | $10,343,703 | $137,573,967 |
| Jan-06 2026 | $0.390847 | $0.36765 | $0.399481 | $0.383712 | $11,725,915 | $149,251,806 |
| Jan-05 2026 | $0.384379 | $0.371772 | $0.391589 | $0.384611 | $8,485,158 | $146,782,086 |
| Jan-04 2026 | $0.384714 | $0.364879 | $0.397995 | $0.365212 | $13,904,374 | $146,910,054 |
| Jan-03 2026 | $0.365309 | $0.356972 | $0.377562 | $0.377562 | $7,869,638 | $139,499,722 |