時価総額 $2.26T
4.51%
ボリューム24h $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
硬貨
28.424
+14
取引所
885
最後の更新
1 分 前
BinaryX (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $1.3632 | $1.1659 | $1.3777 | $1.1916 | $18,708,884 | $509,196,965 |
| Aug-07 2024 | $1.1921 | $1.1921 | $1.3401 | $1.3326 | $17,497,834 | $445,198,744 |
| Aug-06 2024 | $1.3255 | $1.2877 | $1.4136 | $1.3456 | $13,178,321 | $494,975,112 |
| Aug-05 2024 | $1.3472 | $1.0418 | $1.4229 | $1.3238 | $79,016,973 | $503,063,754 |
| Aug-04 2024 | $1.3239 | $1.2873 | $1.3830 | $1.3169 | $10,427,673 | $493,920,519 |
| Aug-03 2024 | $1.3179 | $1.2903 | $1.3940 | $1.3772 | $10,267,288 | $491,728,717 |
| Aug-02 2024 | $1.3769 | $1.3499 | $1.4665 | $1.4581 | $11,927,602 | $513,698,542 |
| Aug-01 2024 | $1.4597 | $1.3520 | $1.4783 | $1.4452 | $14,080,605 | $544,684,947 |
| Jul-31 2024 | $1.4458 | $1.2812 | $1.5004 | $1.4908 | $41,266,877 | $539,478,448 |
| Jul-30 2024 | $1.4945 | $1.3590 | $1.5579 | $1.3728 | $41,477,941 | $557,616,959 |
| Jul-29 2024 | $1.3771 | $1.3293 | $1.3957 | $1.3439 | $10,513,835 | $513,757,156 |
| Jul-28 2024 | $1.3487 | $1.2887 | $1.3965 | $1.3488 | $21,875,632 | $503,138,671 |
| Jul-27 2024 | $1.3657 | $1.3138 | $1.3843 | $1.3843 | $21,946,425 | $509,465,204 |
| Jul-26 2024 | $1.3815 | $1.2386 | $1.3863 | $1.2528 | $70,120,902 | $514,690,155 |
| Jul-25 2024 | $1.2510 | $1.1764 | $1.4113 | $1.4043 | $57,884,795 | $466,336,509 |