時価総額 $2.19T
-8.14%
ボリューム24h $140.62B
-24.32%
BTC % 52.14%
0.84%
ETH % 14.87%
-2.48%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
BinaryX (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.3179 | $1.2903 | $1.3940 | $1.3772 | $10,267,288 | $491,728,717 |
| Aug-02 2024 | $1.3769 | $1.3499 | $1.4665 | $1.4581 | $11,927,602 | $513,698,542 |
| Aug-01 2024 | $1.4597 | $1.3520 | $1.4783 | $1.4452 | $14,080,605 | $544,684,947 |
| Jul-31 2024 | $1.4458 | $1.2812 | $1.5004 | $1.4908 | $41,266,877 | $539,478,448 |
| Jul-30 2024 | $1.4945 | $1.3590 | $1.5579 | $1.3728 | $41,477,941 | $557,616,959 |
| Jul-29 2024 | $1.3771 | $1.3293 | $1.3957 | $1.3439 | $10,513,835 | $513,757,156 |
| Jul-28 2024 | $1.3487 | $1.2887 | $1.3965 | $1.3488 | $21,875,632 | $503,138,671 |
| Jul-27 2024 | $1.3657 | $1.3138 | $1.3843 | $1.3843 | $21,946,425 | $509,465,204 |
| Jul-26 2024 | $1.3815 | $1.2386 | $1.3863 | $1.2528 | $70,120,902 | $514,690,155 |
| Jul-25 2024 | $1.2510 | $1.1764 | $1.4113 | $1.4043 | $57,884,795 | $466,336,509 |
| Jul-24 2024 | $1.4094 | $1.4093 | $1.6435 | $1.5146 | $37,172,572 | $525,601,031 |
| Jul-23 2024 | $1.5148 | $1.4532 | $1.7236 | $1.6607 | $34,647,490 | $564,854,360 |
| Jul-22 2024 | $1.6553 | $1.5483 | $1.7465 | $1.5650 | $30,670,577 | $616,769,624 |
| Jul-21 2024 | $1.5670 | $1.5067 | $1.5991 | $1.5376 | $17,000,054 | $583,889,572 |
| Jul-20 2024 | $1.5375 | $1.5314 | $1.6207 | $1.5875 | $22,268,831 | $572,893,586 |