時価総額 $2.43T
0.29%
ボリューム24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
BinaryX (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $1.5408 | $1.5050 | $1.5902 | $1.5896 | $18,053,411 | $576,419,588 |
| Aug-22 2024 | $1.5907 | $1.5682 | $1.6841 | $1.6414 | $6,452,065 | $595,078,431 |
| Aug-21 2024 | $1.6368 | $1.5192 | $1.6368 | $1.5515 | $8,971,316 | $611,995,892 |
| Aug-20 2024 | $1.5553 | $1.4470 | $1.5701 | $1.4492 | $13,849,774 | $581,380,861 |
| Aug-19 2024 | $1.4498 | $1.3254 | $1.4531 | $1.3683 | $7,287,795 | $541,622,541 |
| Aug-18 2024 | $1.3691 | $1.3082 | $1.3946 | $1.3168 | $7,825,822 | $511,465,068 |
| Aug-17 2024 | $1.3157 | $1.3012 | $1.3975 | $1.3341 | $11,076,054 | $491,514,591 |
| Aug-16 2024 | $1.3385 | $1.2822 | $1.3738 | $1.3066 | $8,964,078 | $500,057,710 |
| Aug-15 2024 | $1.3103 | $1.2712 | $1.3777 | $1.3777 | $6,859,114 | $489,445,789 |
| Aug-14 2024 | $1.3751 | $1.3401 | $1.3944 | $1.3705 | $5,075,055 | $513,638,894 |
| Aug-13 2024 | $1.3695 | $1.3222 | $1.3996 | $1.3332 | $8,212,636 | $511,553,926 |
| Aug-12 2024 | $1.3323 | $1.2010 | $1.3626 | $1.2010 | $12,627,202 | $497,682,594 |
| Aug-11 2024 | $1.2013 | $1.2008 | $1.2890 | $1.2516 | $7,660,564 | $448,713,164 |
| Aug-10 2024 | $1.2521 | $1.2513 | $1.3170 | $1.3063 | $6,569,073 | $467,735,952 |
| Aug-09 2024 | $1.3077 | $1.2840 | $1.3844 | $1.3631 | $10,303,994 | $488,477,542 |