時価総額 £1.78T
3.05%
ボリューム24h £89.89B
BTC % 50.11%
-0.95%
ETH % 16.14%
-0.74%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.864227 | £0.756537 | £0.864227 | £0.81058 | £86,733,657 | £317,867,862 |
Jul-04 2024 | £0.810639 | £0.767048 | £0.868759 | £0.866696 | £82,575,029 | £298,331,807 |
Jul-03 2024 | £0.865454 | £0.777892 | £0.897262 | £0.800096 | £83,529,001 | £318,392,339 |
Jul-02 2024 | £0.798017 | £0.614035 | £0.7999 | £0.620267 | £52,473,614 | £293,493,058 |
Jul-01 2024 | £0.619073 | £0.598451 | £0.682757 | £0.663618 | £26,253,996 | £227,768,716 |
Jun-30 2024 | £0.663833 | £0.531064 | £0.670149 | £0.532123 | £57,566,167 | £244,624,976 |
Jun-29 2024 | £0.540293 | £0.517731 | £0.696278 | £0.696278 | £64,519,499 | £199,192,538 |
Jun-28 2024 | £0.713969 | £0.711369 | £0.912995 | £0.912995 | £22,220,872 | £262,690,732 |
Jun-27 2024 | £0.93048 | £0.904147 | £0.93048 | £0.920742 | £11,181,956 | £342,474,912 |
Jun-26 2024 | £0.920449 | £0.896513 | £0.93823 | £0.926835 | £19,933,785 | £339,070,160 |
Jun-25 2024 | £0.922702 | £0.769436 | £0.93437 | £0.787878 | £25,855,046 | £339,938,957 |
Jun-24 2024 | £0.794663 | £0.771338 | £0.833055 | £0.824247 | £10,408,715 | £292,562,354 |
Jun-23 2024 | £0.819207 | £0.816366 | £0.853706 | £0.841055 | £5,914,653 | £301,520,728 |
Jun-22 2024 | £0.843702 | £0.816043 | £0.85259 | £0.830699 | £5,598,312 | £310,548,925 |
Jun-21 2024 | £0.829805 | £0.812515 | £0.836195 | £0.818327 | £6,142,871 | £305,462,196 |
BinaryX(BNX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、498日間分析、24-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.