時価総額 $2.10T
-5.26%
ボリューム24h $127.55B
4.44%
BTC % 53.06%
0.43%
ETH % 13.41%
-2.98%
硬貨
28.678
+4
取引所
885
最後の更新
3 分 前
BinaryX (BNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $1.1701 | $1.1548 | $1.2187 | $1.1660 | $18,832,467 | $436,881,757 |
| Sep-01 2024 | $1.1697 | $1.1618 | $1.3327 | $1.3184 | $14,682,713 | $436,991,560 |
| Aug-31 2024 | $1.3169 | $1.2384 | $1.3436 | $1.2401 | $14,220,601 | $491,989,103 |
| Aug-30 2024 | $1.2413 | $1.2114 | $1.4133 | $1.4009 | $19,464,645 | $463,926,043 |
| Aug-29 2024 | $1.4021 | $1.3938 | $1.4792 | $1.4175 | $10,560,039 | $523,975,003 |
| Aug-28 2024 | $1.4191 | $1.3818 | $1.4929 | $1.4407 | $12,026,504 | $530,314,464 |
| Aug-27 2024 | $1.4377 | $1.4376 | $1.5553 | $1.4996 | $28,323,782 | $537,337,563 |
| Aug-26 2024 | $1.5006 | $1.4534 | $1.5195 | $1.5176 | $5,398,422 | $561,063,245 |
| Aug-25 2024 | $1.5170 | $1.4620 | $1.5639 | $1.5455 | $11,728,239 | $567,235,970 |
| Aug-24 2024 | $1.5379 | $1.4820 | $1.5408 | $1.5401 | $12,605,559 | $575,099,265 |
| Aug-23 2024 | $1.5408 | $1.5050 | $1.5902 | $1.5896 | $18,053,411 | $576,419,588 |
| Aug-22 2024 | $1.5907 | $1.5682 | $1.6841 | $1.6414 | $6,452,065 | $595,078,431 |
| Aug-21 2024 | $1.6368 | $1.5192 | $1.6368 | $1.5515 | $8,971,316 | $611,995,892 |
| Aug-20 2024 | $1.5553 | $1.4470 | $1.5701 | $1.4492 | $13,849,774 | $581,380,861 |
| Aug-19 2024 | $1.4498 | $1.3254 | $1.4531 | $1.3683 | $7,287,795 | $541,622,541 |