時価総額 $2.60T
6.43%
ボリューム24h $268.70B
31.36%
BTC % 52.43%
-2.53%
ETH % 9.59%
1.35%
硬貨
34.275
+15
取引所
885
最後の更新
59 秒 前
Binance Mascot (PHIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001331 | $0.00001227 | $0.00001331 | $0.0000123 | - | $13,317 |
| Feb-24 2026 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | $13,063 |
| Feb-23 2026 | $0.00001385 | $0.00001385 | $0.00001482 | $0.00001482 | $319 | $13,855 |
| Feb-22 2026 | $0.00001477 | $0.00001279 | $0.00001477 | $0.00001287 | $571 | $14,778 |
| Feb-21 2026 | $0.00001287 | $0.00001279 | $0.00001292 | $0.00001279 | - | $12,872 |
| Feb-20 2026 | $0.00001279 | $0.00001246 | $0.00001279 | $0.00001246 | - | $12,791 |
| Feb-19 2026 | $0.00001246 | $0.00001243 | $0.00001246 | $0.00001244 | - | $12,462 |
| Feb-18 2026 | $0.00001244 | $0.00001244 | $0.00001309 | $0.0000126 | $516 | $12,442 |
| Feb-17 2026 | $0.0000126 | $0.00001257 | $0.00001295 | $0.00001295 | - | $12,609 |
| Feb-16 2026 | $0.00001295 | $0.00001295 | $0.00001348 | $0.00001326 | - | $12,956 |
| Feb-15 2026 | $0.00001326 | $0.00001326 | $0.00001339 | $0.00001339 | - | $13,261 |
| Feb-14 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |
| Feb-13 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |
| Feb-12 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |
| Feb-11 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | - | $13,400 |