時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Binance Mascot (PHIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00015167 | $0.00015167 | $0.00015421 | $0.000152 | - | $151,674 |
| Oct-24 2025 | $0.000152 | $0.000152 | $0.00015711 | $0.00015464 | - | $152,008 |
| Oct-23 2025 | $0.00015233 | $0.00013735 | $0.00015233 | $0.00013735 | - | $152,338 |
| Oct-22 2025 | $0.00013735 | $0.00013735 | $0.00014101 | $0.00014002 | - | $137,354 |
| Oct-21 2025 | $0.00014002 | $0.0001381 | $0.00014226 | $0.00014226 | - | $140,029 |
| Oct-20 2025 | $0.00014226 | $0.00013666 | $0.00014491 | $0.00013666 | $311 | $142,265 |
| Oct-19 2025 | $0.00013666 | $0.00013666 | $0.00013936 | $0.00013936 | - | $136,668 |
| Oct-18 2025 | $0.00013936 | $0.00013768 | $0.00014289 | $0.00013768 | $226 | $139,368 |
| Oct-17 2025 | $0.00013768 | $0.00012962 | $0.00015341 | $0.00015341 | $1,631 | $137,682 |
| Oct-16 2025 | $0.00015341 | $0.00015109 | $0.00016801 | $0.00016746 | - | $153,415 |
| Oct-15 2025 | $0.00017127 | $0.00014673 | $0.00017247 | $0.00015451 | $44,142 | $171,272 |
| Oct-14 2025 | $0.00016069 | $0.0001522 | $0.0001714 | $0.00016981 | $957 | $160,695 |
| Oct-13 2025 | $0.00016981 | $0.00016981 | $0.00018198 | $0.00017729 | - | $169,820 |
| Oct-12 2025 | $0.00017683 | $0.00014958 | $0.00018107 | $0.00015596 | $11,578 | $176,838 |
| Oct-11 2025 | $0.00015596 | $0.00014976 | $0.00016625 | $0.00014976 | - | $155,965 |