時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Binance Mascot (PHIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012247 | $0.00005819 | $0.00012247 | $0.00005819 | $31,907 | $122,478 |
| Aug-19 2025 | $0.00005819 | $0.00005796 | $0.00006308 | $0.00006274 | - | $58,191 |
| Aug-18 2025 | $0.00006217 | $0.00006217 | $0.00006217 | $0.00006217 | - | $62,178 |
| Aug-17 2025 | $0.00006217 | $0.00005998 | $0.00006217 | $0.00005998 | - | $62,178 |
| Aug-16 2025 | $0.00005998 | $0.00005924 | $0.00005998 | $0.00005924 | - | $59,990 |
| Aug-15 2025 | $0.00005924 | $0.00005912 | $0.00006127 | $0.00006127 | - | $59,242 |
| Aug-14 2025 | $0.00006127 | $0.00006127 | $0.00006169 | $0.00006169 | - | $61,272 |
| Aug-13 2025 | $0.00006169 | $0.00005638 | $0.00006271 | $0.00005638 | - | $61,692 |
| Aug-12 2025 | $0.00005638 | $0.00005415 | $0.00005638 | $0.00005415 | - | $56,387 |
| Aug-11 2025 | $0.00005415 | $0.0000516 | $0.00005415 | $0.0000516 | - | $54,154 |
| Aug-10 2025 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | $51,601 |
| Aug-09 2025 | $0.0000516 | $0.00005068 | $0.0000516 | $0.00005068 | - | $51,601 |
| Aug-08 2025 | $0.00005068 | $0.00005054 | $0.00005428 | $0.00005054 | - | $50,684 |
| Aug-07 2025 | $0.00005054 | $0.00005054 | $0.00005477 | $0.00005477 | - | $50,541 |
| Aug-06 2025 | $0.00005477 | $0.00005477 | $0.00006095 | $0.00006095 | - | $54,773 |