時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.520413 | $0.520413 | $0.520413 | $0.520413 | - | $26,021 |
| Aug-19 2025 | $0.524088 | $0.523848 | $0.529418 | $0.523848 | - | $26,204 |
| Aug-18 2025 | $0.523848 | $0.523847 | $0.538872 | $0.538872 | - | $26,192 |
| Aug-17 2025 | $0.538872 | $0.537979 | $0.552676 | $0.545973 | - | $26,944 |
| Aug-16 2025 | $0.545973 | $0.540427 | $0.547236 | $0.540427 | $1 | $27,299 |
| Aug-15 2025 | $0.540168 | $0.530185 | $0.551628 | $0.530185 | - | $27,008 |
| Aug-14 2025 | $0.530185 | $0.530174 | $0.564263 | $0.537388 | - | $26,509 |
| Aug-13 2025 | $0.537388 | $0.496297 | $0.537388 | $0.496608 | - | $26,869 |
| Aug-12 2025 | $0.496608 | $0.480047 | $0.496608 | $0.480047 | - | $24,830 |
| Aug-11 2025 | $0.480047 | $0.480047 | $0.48911 | $0.48098 | - | $24,002 |
| Aug-10 2025 | $0.48098 | $0.480972 | $0.489314 | $0.485326 | - | $24,049 |
| Aug-09 2025 | $0.485326 | $0.479671 | $0.487393 | $0.479671 | $1 | $24,266 |
| Aug-08 2025 | $0.479671 | $0.471841 | $0.479671 | $0.471841 | - | $23,984 |
| Aug-07 2025 | $0.471841 | $0.464993 | $0.471841 | $0.46505 | $1 | $23,592 |
| Aug-06 2025 | $0.46505 | $0.44653 | $0.46505 | $0.44653 | - | $23,253 |