時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.278139 | $0.275447 | $0.280888 | $0.277241 | - | $13,907 |
| Mar-16 2026 | $0.277241 | $0.277241 | $0.278623 | $0.278623 | - | $13,862 |
| Mar-15 2026 | $0.278623 | $0.270794 | $0.278623 | $0.270795 | $0 | $13,931 |
| Mar-14 2026 | $0.270795 | $0.270795 | $0.332453 | $0.332453 | - | $13,540 |
| Mar-13 2026 | $0.332453 | $0.330169 | $0.339941 | $0.330169 | - | $16,623 |
| Mar-12 2026 | $0.330169 | $0.330169 | $0.354988 | $0.35267 | - | $16,508 |
| Mar-11 2026 | $0.35267 | $0.35044 | $0.353109 | $0.35044 | - | $17,634 |
| Mar-10 2026 | $0.35044 | $0.346752 | $0.35448 | $0.346752 | - | $17,522 |
| Mar-09 2026 | $0.346752 | $0.335442 | $0.346752 | $0.335623 | - | $17,338 |
| Mar-08 2026 | $0.335623 | $0.335493 | $0.337773 | $0.337451 | - | $16,781 |
| Mar-07 2026 | $0.337451 | $0.329076 | $0.341879 | $0.329076 | - | $16,873 |
| Mar-06 2026 | $0.329076 | $0.329076 | $0.339559 | $0.339559 | - | $16,454 |
| Mar-05 2026 | $0.339559 | $0.339559 | $0.345733 | $0.343191 | - | $16,978 |
| Mar-04 2026 | $0.343191 | $0.329966 | $0.343191 | $0.332347 | - | $17,160 |
| Mar-03 2026 | $0.332889 | $0.32765 | $0.333121 | $0.333121 | - | $16,644 |