時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.538401 | $0.535763 | $0.541933 | $0.541933 | - | $26,920 |
| Jul-14 2025 | $0.541933 | $0.541933 | $0.553366 | $0.545569 | - | $27,097 |
| Jul-13 2025 | $0.545569 | $0.540794 | $0.546159 | $0.540996 | - | $27,278 |
| Jul-12 2025 | $0.540983 | $0.540983 | $0.551307 | $0.54604 | - | $27,049 |
| Jul-11 2025 | $0.547366 | $0.542156 | $0.549358 | $0.542156 | - | $27,368 |
| Jul-10 2025 | $0.542156 | $0.516733 | $0.542156 | $0.522165 | - | $27,108 |
| Jul-09 2025 | $0.522165 | $0.520311 | $0.522272 | $0.520311 | - | $26,108 |
| Jul-08 2025 | $0.520311 | $0.520234 | $0.525956 | $0.525956 | - | $26,016 |
| Jul-07 2025 | $0.525956 | $0.525956 | $0.529717 | $0.529717 | - | $26,298 |
| Jul-06 2025 | $0.529761 | $0.521381 | $0.529761 | $0.523478 | - | $26,488 |
| Jul-05 2025 | $0.51888 | $0.517964 | $0.51888 | $0.517964 | - | $25,944 |
| Jul-04 2025 | $0.517964 | $0.517589 | $0.524399 | $0.524396 | - | $25,898 |
| Jul-03 2025 | $0.524397 | $0.521258 | $0.525445 | $0.523849 | - | $26,220 |
| Jul-02 2025 | $0.513302 | $0.513016 | $0.513821 | $0.513016 | - | $25,665 |
| Jul-01 2025 | $0.513016 | $0.513016 | $0.525478 | $0.521269 | - | $25,651 |