時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.435549 | $0.434185 | $0.44924 | $0.447104 | - | $21,777 |
| Dec-25 2025 | $0.447104 | $0.445279 | $0.447818 | $0.447818 | - | $22,355 |
| Dec-24 2025 | $0.448114 | $0.435015 | $0.450468 | $0.450468 | - | $22,406 |
| Dec-23 2025 | $0.450468 | $0.450468 | $0.450692 | $0.450692 | - | $22,523 |
| Dec-22 2025 | $0.450692 | $0.450692 | $0.450692 | $0.450692 | - | $22,535 |
| Dec-21 2025 | $0.450692 | $0.450692 | $0.452275 | $0.452275 | - | $22,535 |
| Dec-20 2025 | $0.452342 | $0.452215 | $0.455065 | $0.454973 | $19 | $22,617 |
| Dec-19 2025 | $0.454973 | $0.432422 | $0.455635 | $0.432422 | $4 | $22,749 |
| Dec-18 2025 | $0.432422 | $0.432422 | $0.619493 | $0.619493 | $1,098 | $21,621 |
| Dec-17 2025 | $0.619493 | $0.619493 | $0.863441 | $0.863441 | - | $30,975 |
| Dec-16 2025 | $0.865842 | $0.840681 | $0.877698 | $0.877698 | $7 | $43,292 |
| Dec-15 2025 | $0.877188 | $0.864491 | $0.878493 | $0.864491 | - | $43,859 |
| Dec-14 2025 | $0.864491 | $0.693194 | $0.864491 | $0.703522 | $1,093 | $43,225 |
| Dec-13 2025 | $0.703521 | $0.692662 | $0.706546 | $0.692662 | - | $35,176 |
| Dec-12 2025 | $0.692373 | $0.645636 | $0.692373 | $0.657266 | - | $34,619 |