時価総額 $2.65T
3.02%
ボリューム24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1425 | $1.1425 | $1.1867 | $1.1629 | $151 | $57,130 |
| Jul-27 2024 | $1.1628 | $0.820497 | $1.2193 | $1.1116 | $6,325 | $58,143 |
| Jul-26 2024 | $1.1107 | $1.0871 | $1.1110 | $1.0871 | $77 | $55,538 |
| Jul-25 2024 | $1.0746 | $1.0606 | $1.0853 | $1.0853 | $126 | $53,733 |
| Jul-24 2024 | $1.0854 | $1.0853 | $1.2381 | $1.2378 | $43 | $54,271 |
| Jul-23 2024 | $1.2376 | $1.1687 | $1.2376 | $1.1758 | $169 | $61,883 |
| Jul-22 2024 | $1.1776 | $1.1769 | $1.2328 | $1.2001 | $310 | $58,884 |
| Jul-21 2024 | $1.2001 | $1.1975 | $1.2372 | $1.2369 | $207 | $60,005 |
| Jul-20 2024 | $1.2370 | $1.2365 | $1.2401 | $1.2401 | $186 | $61,852 |
| Jul-19 2024 | $1.2399 | $1.2098 | $1.2399 | $1.2110 | $171 | $61,998 |
| Jul-18 2024 | $1.2111 | $1.2111 | $1.2411 | $1.2409 | $267 | $60,556 |
| Jul-17 2024 | $1.2410 | $1.2410 | $1.2587 | $1.2542 | $270 | $62,050 |
| Jul-16 2024 | $1.2539 | $1.2539 | $1.2755 | $1.2712 | $280 | $62,698 |
| Jul-15 2024 | $1.2710 | $1.2342 | $1.3068 | $1.2342 | $340 | $63,555 |
| Jul-14 2024 | $1.2342 | $1.1852 | $1.2653 | $1.1948 | $613 | $61,714 |