時価総額 $2.22T
-1.51%
ボリューム24h $106.38B
25.77%
BTC % 52.28%
-0.59%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
34 秒 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0032 | $0.988642 | $1.0319 | $1.0314 | $36 | $50,164 |
| Aug-17 2024 | $1.0314 | $0.98458 | $1.0314 | $1.0257 | $45 | $51,574 |
| Aug-16 2024 | $1.0257 | $1.0257 | $1.0874 | $1.0874 | $52 | $51,287 |
| Aug-15 2024 | $1.0798 | $1.0123 | $1.1192 | $1.0123 | $361 | $53,992 |
| Aug-14 2024 | $1.0123 | $1.0017 | $1.0237 | $1.0039 | $37 | $50,617 |
| Aug-13 2024 | $1.0045 | $1.0044 | $1.1451 | $1.1377 | $36 | $50,227 |
| Aug-12 2024 | $1.1369 | $1.1369 | $1.2226 | $1.2209 | $230 | $56,849 |
| Aug-11 2024 | $1.2209 | $1.1567 | $1.2531 | $1.1716 | $359 | $61,048 |
| Aug-10 2024 | $1.1721 | $1.1229 | $1.1721 | $1.1391 | $18 | $58,607 |
| Aug-09 2024 | $1.1375 | $1.1351 | $1.2139 | $1.1943 | $14 | $56,879 |
| Aug-08 2024 | $1.1943 | $1.0170 | $1.2029 | $1.0170 | $78 | $59,717 |
| Aug-07 2024 | $1.0171 | $1.0015 | $1.0608 | $1.0608 | $5 | $50,855 |
| Aug-06 2024 | $1.0610 | $1.0476 | $1.1308 | $1.1308 | $502 | $53,051 |
| Aug-05 2024 | $1.1409 | $0.975676 | $1.3051 | $0.975676 | $3,036 | $57,047 |
| Aug-04 2024 | $0.975987 | $0.898429 | $0.975987 | $0.954342 | $387 | $48,799 |