時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
45 秒 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.800062 | $0.800062 | $0.890905 | $0.842693 | $224 | $40,003 |
| Oct-29 2024 | $0.842698 | $0.841824 | $0.893672 | $0.882081 | $96 | $42,135 |
| Oct-28 2024 | $0.882236 | $0.875289 | $0.88685 | $0.88685 | $25 | $44,112 |
| Oct-27 2024 | $0.886764 | $0.885505 | $0.895294 | $0.892278 | $22 | $44,338 |
| Oct-26 2024 | $0.888847 | $0.845566 | $0.89001 | $0.847347 | $21 | $44,442 |
| Oct-25 2024 | $0.849008 | $0.839193 | $0.892374 | $0.839193 | $42 | $42,450 |
| Oct-24 2024 | $0.839088 | $0.827641 | $0.839088 | $0.836402 | $71 | $41,954 |
| Oct-23 2024 | $0.834075 | $0.833845 | $0.894714 | $0.842503 | $44 | $41,704 |
| Oct-22 2024 | $0.842666 | $0.834011 | $0.855815 | $0.855531 | $42 | $42,133 |
| Oct-21 2024 | $0.854299 | $0.82627 | $0.88642 | $0.82627 | $31 | $42,715 |
| Oct-20 2024 | $0.819568 | $0.780157 | $0.819568 | $0.780157 | $85 | $40,978 |
| Oct-19 2024 | $0.780159 | $0.728228 | $0.780159 | $0.728228 | $182 | $39,008 |
| Oct-18 2024 | $0.728227 | $0.726585 | $0.736416 | $0.735279 | $96 | $36,411 |
| Oct-17 2024 | $0.735514 | $0.693846 | $0.751062 | $0.695922 | $45 | $36,776 |
| Oct-16 2024 | $0.69359 | $0.68162 | $0.707293 | $0.707293 | $13 | $34,680 |