時価総額 $2.21T
-1.68%
ボリューム24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
硬貨
28.791
+14
取引所
885
最後の更新
1 分 前
BillionHappiness (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.781586 | $0.774049 | $0.793021 | $0.779114 | $101 | $39,079 |
| Sep-16 2024 | $0.778187 | $0.769016 | $0.794359 | $0.781542 | $107 | $38,909 |
| Sep-15 2024 | $0.781793 | $0.777023 | $0.863522 | $0.863522 | $100 | $39,090 |
| Sep-14 2024 | $0.86355 | $0.862344 | $0.893428 | $0.893428 | $155 | $43,178 |
| Sep-13 2024 | $0.894312 | $0.714779 | $0.94233 | $0.714779 | $531 | $44,716 |
| Sep-12 2024 | $0.748525 | $0.74452 | $0.96712 | $0.937197 | $358 | $37,426 |
| Sep-11 2024 | $0.928197 | $0.880493 | $0.928197 | $0.905063 | $205 | $46,410 |
| Sep-10 2024 | $0.90563 | $0.896089 | $0.985101 | $0.985101 | $187 | $45,282 |
| Sep-09 2024 | $0.984964 | $0.836529 | $0.984964 | $0.836529 | $39 | $49,248 |
| Sep-08 2024 | $0.836535 | $0.828218 | $0.902656 | $0.887825 | $190 | $41,827 |
| Sep-07 2024 | $0.887647 | $0.834976 | $0.914364 | $0.838767 | $103 | $44,382 |
| Sep-06 2024 | $0.835499 | $0.835499 | $0.98476 | $0.984426 | $486 | $41,775 |
| Sep-05 2024 | $0.98453 | $0.958441 | $0.985528 | $0.964184 | $44 | $49,227 |
| Sep-04 2024 | $0.965218 | $0.960947 | $0.9911 | $0.9911 | $127 | $48,261 |
| Sep-03 2024 | $0.9923 | $0.9917 | $1.0158 | $1.0071 | $46 | $49,617 |