時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
24 秒 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0006516 | $0.00063557 | $0.00065864 | $0.00064657 | $61,440 | $651,608 |
| Dec-24 2025 | $0.00064654 | $0.00063654 | $0.00065966 | $0.00065065 | $54,277 | $646,543 |
| Dec-23 2025 | $0.00064861 | $0.0006355 | $0.00065975 | $0.00063563 | $53,616 | $648,613 |
| Dec-22 2025 | $0.00063955 | $0.00063567 | $0.00065979 | $0.0006539 | $58,835 | $639,556 |
| Dec-21 2025 | $0.00065684 | $0.00063674 | $0.00065888 | $0.0006538 | $56,176 | $656,841 |
| Dec-20 2025 | $0.00065083 | $0.00063568 | $0.00065965 | $0.00065864 | $58,291 | $650,831 |
| Dec-19 2025 | $0.00065764 | $0.00063564 | $0.00065965 | $0.00065465 | $55,292 | $657,641 |
| Dec-18 2025 | $0.00063967 | $0.00063676 | $0.00067977 | $0.00067977 | $56,905 | $639,679 |
| Dec-17 2025 | $0.00067977 | $0.00067783 | $0.00070181 | $0.00069093 | $52,799 | $679,771 |
| Dec-16 2025 | $0.00068595 | $0.00067889 | $0.00069898 | $0.00069498 | $56,561 | $685,952 |
| Dec-15 2025 | $0.00067896 | $0.00067896 | $0.00072699 | $0.00071706 | $49,987 | $678,969 |
| Dec-14 2025 | $0.00072217 | $0.00070228 | $0.00072609 | $0.00072123 | $56,324 | $722,170 |
| Dec-13 2025 | $0.00071617 | $0.00070308 | $0.00072712 | $0.00072411 | $57,030 | $716,172 |
| Dec-12 2025 | $0.00072018 | $0.00070211 | $0.00072713 | $0.00071815 | $54,640 | $720,181 |
| Dec-11 2025 | $0.00071721 | $0.00070412 | $0.00074822 | $0.00072818 | $58,155 | $717,210 |