時価総額 $2.44T
-2.73%
ボリューム24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00040202 | $0.00039903 | $0.00041604 | $0.00041006 | $53,120 | $402,020 |
| Feb-25 2026 | $0.00040307 | $0.00039797 | $0.000416 | $0.0004031 | $51,674 | $403,078 |
| Feb-24 2026 | $0.00040103 | $0.00039887 | $0.00041593 | $0.00040685 | $53,629 | $401,032 |
| Feb-23 2026 | $0.00040188 | $0.00039789 | $0.00041595 | $0.0004148 | $48,910 | $401,889 |
| Feb-22 2026 | $0.00041585 | $0.00039983 | $0.00041585 | $0.00040389 | $54,565 | $415,857 |
| Feb-21 2026 | $0.00040289 | $0.00039786 | $0.00041582 | $0.00040783 | $53,519 | $402,891 |
| Feb-20 2026 | $0.00040285 | $0.00039784 | $0.00041485 | $0.00041485 | $50,283 | $402,852 |
| Feb-19 2026 | $0.00040078 | $0.00040078 | $0.00043187 | $0.00041681 | $50,383 | $400,789 |
| Feb-18 2026 | $0.0004318 | $0.00041579 | $0.00043188 | $0.00042478 | $54,187 | $431,805 |
| Feb-17 2026 | $0.0004188 | $0.0004158 | $0.00045076 | $0.00044789 | $53,440 | $418,804 |
| Feb-16 2026 | $0.00043785 | $0.00043579 | $0.00045378 | $0.00045373 | $53,370 | $437,858 |
| Feb-15 2026 | $0.00043984 | $0.00043676 | $0.0004539 | $0.00044379 | $55,858 | $439,846 |
| Feb-14 2026 | $0.00043778 | $0.00043582 | $0.00045288 | $0.00044373 | $51,903 | $437,788 |
| Feb-13 2026 | $0.00043785 | $0.00043574 | $0.0004537 | $0.00044555 | $54,833 | $437,854 |
| Feb-12 2026 | $0.00044564 | $0.00043868 | $0.00049566 | $0.00049564 | $49,227 | $445,649 |