時価総額 $3.47T
-1.94%
ボリューム24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
硬貨
34.051
+6
取引所
885
最後の更新
2 分 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00100602 | $0.00099342 | $0.00102036 | $0.00100942 | $54,104 | $1,006,026 |
| Jan-13 2026 | $0.00099143 | $0.00099106 | $0.00102093 | $0.00100888 | $56,802 | $991,436 |
| Jan-12 2026 | $0.00100297 | $0.00099057 | $0.00102066 | $0.00101655 | $53,727 | $1,002,976 |
| Jan-11 2026 | $0.00101453 | $0.00099162 | $0.00102062 | $0.00100659 | $51,600 | $1,014,538 |
| Jan-10 2026 | $0.00100768 | $0.0009907 | $0.0010197 | $0.00099765 | $52,434 | $1,007,689 |
| Jan-09 2026 | $0.00099669 | $0.00099175 | $0.00102079 | $0.00100506 | $55,471 | $996,698 |
| Jan-08 2026 | $0.00100116 | $0.00099204 | $0.00101709 | $0.00101299 | $52,452 | $1,001,162 |
| Jan-07 2026 | $0.0009911 | $0.00098249 | $0.00099947 | $0.00099748 | $51,408 | $991,102 |
| Jan-06 2026 | $0.00097554 | $0.00089279 | $0.00099959 | $0.0009199 | $50,662 | $975,540 |
| Jan-05 2026 | $0.00091497 | $0.00089245 | $0.00092046 | $0.0008995 | $56,014 | $914,973 |
| Jan-04 2026 | $0.00090054 | $0.00081261 | $0.00092047 | $0.00081457 | $53,889 | $900,542 |
| Jan-03 2026 | $0.00080365 | $0.00080361 | $0.0008288 | $0.00082766 | $48,677 | $803,654 |
| Jan-02 2026 | $0.00082363 | $0.00080109 | $0.00082863 | $0.0008059 | $54,889 | $823,637 |
| Jan-01 2026 | $0.00080789 | $0.00080072 | $0.00082753 | $0.00080266 | $55,715 | $807,891 |
| Dec-31 2025 | $0.0008168 | $0.00080101 | $0.00082803 | $0.00080902 | $50,890 | $816,809 |