時価総額 $2.61T
-0.94%
ボリューム24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00037904 | $0.00036496 | $0.00038302 | $0.00037901 | $51,349 | $379,048 |
| Mar-18 2026 | $0.00037599 | $0.00036504 | $0.00038208 | $0.00037509 | $55,929 | $375,991 |
| Mar-17 2026 | $0.00036903 | $0.00036493 | $0.00038299 | $0.00038097 | $50,925 | $369,038 |
| Mar-16 2026 | $0.00037099 | $0.00036498 | $0.00038299 | $0.00036604 | $56,480 | $370,996 |
| Mar-15 2026 | $0.00036805 | $0.000365 | $0.00038302 | $0.00036704 | $53,735 | $368,056 |
| Mar-14 2026 | $0.00037906 | $0.000365 | $0.00038308 | $0.00037503 | $53,864 | $379,067 |
| Mar-13 2026 | $0.00037002 | $0.00036498 | $0.00038302 | $0.00037601 | $53,009 | $370,026 |
| Mar-12 2026 | $0.00037202 | $0.00036703 | $0.0003831 | $0.00036907 | $51,880 | $372,026 |
| Mar-11 2026 | $0.00037812 | $0.00036506 | $0.00038301 | $0.00038204 | $51,713 | $378,126 |
| Mar-10 2026 | $0.00037803 | $0.00036504 | $0.00038308 | $0.00037902 | $51,020 | $378,039 |
| Mar-09 2026 | $0.00036604 | $0.00030997 | $0.00038309 | $0.00031298 | $64,179 | $366,046 |
| Mar-08 2026 | $0.000315 | $0.00030998 | $0.00032499 | $0.00031597 | $58,308 | $315,001 |
| Mar-07 2026 | $0.00032397 | $0.00030899 | $0.00032498 | $0.00031697 | $49,771 | $323,972 |
| Mar-06 2026 | $0.00032097 | $0.00030899 | $0.00032501 | $0.00030899 | $57,112 | $320,977 |
| Mar-05 2026 | $0.00031398 | $0.00031001 | $0.00032499 | $0.00031202 | $54,276 | $313,981 |