時価総額 $2.58T
-7.07%
ボリューム24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
硬貨
34.195
+7
取引所
885
最後の更新
20 秒 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00062167 | $0.00061373 | $0.00072196 | $0.00069898 | $51,830 | $621,680 |
| Feb-03 2026 | $0.0007202 | $0.00069746 | $0.00072113 | $0.00071435 | $51,208 | $720,206 |
| Feb-02 2026 | $0.00071341 | $0.00069851 | $0.00076566 | $0.00076566 | $55,630 | $713,418 |
| Feb-01 2026 | $0.00076434 | $0.00074034 | $0.00076523 | $0.00076221 | $49,161 | $764,341 |
| Jan-31 2026 | $0.00074904 | $0.00074207 | $0.00081063 | $0.00079674 | $50,260 | $749,048 |
| Jan-30 2026 | $0.00081177 | $0.0007867 | $0.00081177 | $0.00080862 | $55,701 | $811,777 |
| Jan-29 2026 | $0.00080468 | $0.00078865 | $0.00086277 | $0.00084073 | $51,600 | $804,688 |
| Jan-28 2026 | $0.00086068 | $0.00083499 | $0.00086267 | $0.00086179 | $56,353 | $860,685 |
| Jan-27 2026 | $0.00083696 | $0.00083482 | $0.00086293 | $0.00084211 | $51,924 | $836,964 |
| Jan-26 2026 | $0.00084502 | $0.000836 | $0.00089192 | $0.00089192 | $24,547 | $845,025 |
| Jan-25 2026 | $0.00086502 | $0.00086502 | $0.00101443 | $0.0010114 | $52,205 | $865,028 |
| Jan-24 2026 | $0.00100946 | $0.00097442 | $0.0010187 | $0.0010187 | $54,429 | $1,009,466 |
| Jan-23 2026 | $0.00101865 | $0.00099272 | $0.00101865 | $0.00099293 | $52,117 | $1,018,651 |
| Jan-22 2026 | $0.00101213 | $0.00099212 | $0.00102009 | $0.00101718 | $52,448 | $1,012,139 |
| Jan-21 2026 | $0.00101517 | $0.00099476 | $0.00102108 | $0.00101192 | $55,808 | $1,015,170 |