時価総額 $3.58T
-2.33%
ボリューム24h $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
硬貨
32.114
+24
取引所
885
最後の更新
42 秒 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00263101 | $0.00259448 | $0.00266862 | $0.00259448 | $124,208 | $2,631,018 |
| Jun-10 2025 | $0.00286752 | $0.0025825 | $0.00290017 | $0.0025825 | $131,703 | $2,867,521 |
| Jun-09 2025 | $0.00220048 | $0.00213922 | $0.00221448 | $0.00215801 | $135,557 | $2,200,480 |
| Jun-08 2025 | $0.00262022 | $0.00259278 | $0.00266493 | $0.00262886 | $123,794 | $2,620,225 |
| Jun-07 2025 | $0.00221913 | $0.00220031 | $0.00221913 | $0.00221176 | $98,790 | $2,219,138 |
| Jun-06 2025 | $0.00224937 | $0.00220456 | $0.00270552 | $0.00270552 | $102,705 | $2,249,379 |
| Jun-05 2025 | $0.00264864 | $0.00264864 | $0.00308569 | $0.00301257 | $116,404 | $2,648,641 |
| Jun-04 2025 | $0.00304513 | $0.00297669 | $0.0030804 | $0.00303392 | $128,489 | $3,045,140 |
| Jun-03 2025 | $0.00299127 | $0.0018342 | $0.00302634 | $0.00184582 | $130,364 | $2,991,275 |
| Jun-02 2025 | $0.00186561 | $0.0018056 | $0.00308531 | $0.00302077 | $136,952 | $1,865,612 |
| Jun-01 2025 | $0.00297758 | $0.00296843 | $0.00305479 | $0.0030485 | $119,760 | $2,977,584 |
| May-31 2025 | $0.00305039 | $0.0029837 | $0.00326376 | $0.00321208 | $130,403 | $3,050,397 |
| May-30 2025 | $0.00326004 | $0.00311968 | $0.00353302 | $0.00317429 | $129,954 | $3,260,041 |
| May-29 2025 | $0.00325894 | $0.00317969 | $0.00408073 | $0.00406885 | $120,159 | $3,258,945 |
| May-28 2025 | $0.00405736 | $0.00363182 | $0.00414146 | $0.00364303 | $134,035 | $4,057,366 |