時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00069817 | $0.00068205 | $0.00070611 | $0.00068413 | $57,879 | $698,171 |
| Dec-03 2025 | $0.00069113 | $0.00068404 | $0.0007012 | $0.00068819 | $55,214 | $691,140 |
| Dec-02 2025 | $0.00070024 | $0.00068315 | $0.00070533 | $0.00070408 | $54,670 | $700,240 |
| Dec-01 2025 | $0.00068407 | $0.00068407 | $0.00070513 | $0.00069533 | $56,671 | $684,071 |
| Nov-30 2025 | $0.00069016 | $0.00068201 | $0.00070514 | $0.00070127 | $55,360 | $690,167 |
| Nov-29 2025 | $0.00070223 | $0.00068212 | $0.00070416 | $0.00068212 | $56,215 | $702,236 |
| Nov-28 2025 | $0.00069917 | $0.00068292 | $0.00070419 | $0.00069294 | $52,646 | $699,170 |
| Nov-27 2025 | $0.00069102 | $0.00068194 | $0.00070493 | $0.00069888 | $52,646 | $691,023 |
| Nov-26 2025 | $0.00069496 | $0.00068277 | $0.00070576 | $0.00069876 | $57,444 | $694,967 |
| Nov-25 2025 | $0.00068876 | $0.00068195 | $0.00070169 | $0.00069583 | $54,901 | $688,762 |
| Nov-24 2025 | $0.00068184 | $0.00051969 | $0.00068184 | $0.0005248 | $74,057 | $681,847 |
| Nov-23 2025 | $0.00052176 | $0.00051886 | $0.00053976 | $0.00052161 | $52,987 | $521,766 |
| Nov-22 2025 | $0.00053281 | $0.00051776 | $0.00053867 | $0.00052779 | $55,644 | $532,816 |
| Nov-21 2025 | $0.0005376 | $0.00051733 | $0.00056331 | $0.00055842 | $54,869 | $537,603 |
| Nov-20 2025 | $0.00055634 | $0.00055349 | $0.00057154 | $0.0005584 | $55,733 | $556,348 |