時価総額 $2.61T
-1.33%
ボリューム24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
硬貨
34.476
+8
取引所
885
最後の更新
1 分 前
BIG (BIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00010298 | $0.00009699 | $0.000104 | $0.00010197 | $52,697 | $102,986 |
| Apr-07 2026 | $0.00010197 | $0.00009697 | $0.00010599 | $0.00009897 | $56,305 | $101,974 |
| Apr-06 2026 | $0.00010197 | $0.00009694 | $0.00010599 | $0.00009996 | $56,820 | $101,970 |
| Apr-05 2026 | $0.00010595 | $0.00009696 | $0.00010597 | $0.00009998 | $57,411 | $105,959 |
| Apr-04 2026 | $0.00009898 | $0.00007798 | $0.00010597 | $0.00007798 | $58,440 | $98,988 |
| Apr-03 2026 | $0.00007898 | $0.00007798 | $0.00011399 | $0.00010697 | $44,289 | $78,988 |
| Apr-02 2026 | $0.00010899 | $0.00010798 | $0.00019793 | $0.00018794 | $37,034 | $108,990 |
| Apr-01 2026 | $0.00019395 | $0.00018583 | $0.00019789 | $0.0001978 | $57,090 | $193,955 |
| Mar-31 2026 | $0.00018683 | $0.00018583 | $0.00019786 | $0.00019782 | $50,656 | $186,835 |
| Mar-30 2026 | $0.00019183 | $0.00018683 | $0.00019785 | $0.00019486 | $54,295 | $191,839 |
| Mar-29 2026 | $0.00018687 | $0.00018687 | $0.00025379 | $0.00024082 | $41,914 | $186,879 |
| Mar-28 2026 | $0.0002418 | $0.00023986 | $0.00025385 | $0.00025288 | $49,118 | $241,809 |
| Mar-27 2026 | $0.00024481 | $0.00024481 | $0.00030387 | $0.00030281 | $47,784 | $244,817 |
| Mar-26 2026 | $0.00029381 | $0.00029285 | $0.00030887 | $0.00029587 | $47,397 | $293,812 |
| Mar-25 2026 | $0.00030089 | $0.00029289 | $0.00030891 | $0.00030289 | $49,046 | $300,892 |