時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02056 | $0.020446 | $0.020833 | $0.020535 | $95,363 | $1,086,825 |
| Jan-13 2026 | $0.020652 | $0.019751 | $0.020652 | $0.020217 | $94,108 | $1,091,662 |
| Jan-12 2026 | $0.020265 | $0.020162 | $0.02092 | $0.02092 | $95,918 | $1,071,249 |
| Jan-11 2026 | $0.020012 | $0.019861 | $0.020038 | $0.019886 | $93,006 | $1,057,862 |
| Jan-10 2026 | $0.01991 | $0.019818 | $0.020368 | $0.019851 | $93,472 | $1,052,449 |
| Jan-09 2026 | $0.01984 | $0.019772 | $0.020159 | $0.019979 | $90,678 | $1,048,737 |
| Jan-08 2026 | $0.020035 | $0.019728 | $0.020156 | $0.019971 | $94,977 | $1,059,050 |
| Jan-07 2026 | $0.019956 | $0.019944 | $0.020555 | $0.020511 | $93,429 | $1,054,881 |
| Jan-06 2026 | $0.020506 | $0.020196 | $0.020506 | $0.020236 | $92,322 | $1,083,974 |
| Jan-05 2026 | $0.020339 | $0.019719 | $0.020339 | $0.019742 | $93,780 | $1,075,124 |
| Jan-04 2026 | $0.019733 | $0.019586 | $0.020107 | $0.019876 | $93,221 | $1,043,103 |
| Jan-03 2026 | $0.019854 | $0.019255 | $0.020268 | $0.019255 | $104,324 | $1,049,484 |
| Jan-02 2026 | $0.019248 | $0.018837 | $0.019532 | $0.019043 | $90,824 | $1,017,445 |
| Jan-01 2026 | $0.019052 | $0.018446 | $0.020188 | $0.018711 | $94,690 | $1,007,103 |
| Dec-31 2025 | $0.018721 | $0.01817 | $0.018958 | $0.018958 | $95,566 | $989,632 |