時価総額 $2.77T
3.57%
ボリューム24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019075 | $0.017701 | $0.019075 | $0.017738 | $95,133 | $1,008,299 |
| Mar-14 2026 | $0.017697 | $0.016943 | $0.017743 | $0.01748 | $101,076 | $935,493 |
| Mar-13 2026 | $0.017278 | $0.017278 | $0.019525 | $0.017721 | $105,498 | $913,315 |
| Mar-12 2026 | $0.017562 | $0.016815 | $0.017975 | $0.017007 | $97,065 | $928,366 |
| Mar-11 2026 | $0.016984 | $0.016477 | $0.017014 | $0.01651 | $88,960 | $897,783 |
| Mar-10 2026 | $0.016516 | $0.016279 | $0.016838 | $0.016279 | $87,471 | $873,051 |
| Mar-09 2026 | $0.016292 | $0.015777 | $0.016379 | $0.01586 | $88,673 | $861,217 |
| Mar-08 2026 | $0.015751 | $0.015477 | $0.015964 | $0.015603 | $93,134 | $832,632 |
| Mar-07 2026 | $0.01556 | $0.015508 | $0.015725 | $0.015508 | $87,797 | $822,520 |
| Mar-06 2026 | $0.015543 | $0.01549 | $0.015857 | $0.015766 | $90,581 | $821,605 |
| Mar-05 2026 | $0.015613 | $0.015613 | $0.016172 | $0.016159 | $97,718 | $825,314 |
| Mar-04 2026 | $0.016144 | $0.015096 | $0.016145 | $0.015169 | $86,465 | $853,390 |
| Mar-03 2026 | $0.01511 | $0.014904 | $0.015498 | $0.015498 | $89,816 | $798,747 |
| Mar-02 2026 | $0.015605 | $0.015063 | $0.015884 | $0.015252 | $88,759 | $824,907 |
| Mar-01 2026 | $0.015191 | $0.014671 | $0.015611 | $0.014671 | $95,723 | $803,041 |