時価総額 $2.56T
2.31%
ボリューム24h $138.44B
35.97%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
41 秒 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00942541 | $0.0093073 | $0.00995752 | $0.00992614 | $71,454 | $498,223 |
| Apr-04 2026 | $0.010033 | $0.010033 | $0.010543 | $0.010303 | $76,171 | $530,359 |
| Apr-03 2026 | $0.010364 | $0.0094948 | $0.010364 | $0.00962691 | $70,812 | $547,845 |
| Apr-02 2026 | $0.00958198 | $0.00890725 | $0.0097119 | $0.00945067 | $84,736 | $506,500 |
| Apr-01 2026 | $0.00956039 | $0.00956039 | $0.016885 | $0.016847 | $138,863 | $505,358 |
| Mar-31 2026 | $0.016529 | $0.016278 | $0.016714 | $0.016301 | $73,459 | $873,753 |
| Mar-30 2026 | $0.016293 | $0.015326 | $0.016442 | $0.015545 | $71,692 | $861,280 |
| Mar-29 2026 | $0.015976 | $0.015845 | $0.017096 | $0.016855 | $80,060 | $844,496 |
| Mar-28 2026 | $0.016819 | $0.016615 | $0.017451 | $0.016885 | $72,843 | $889,054 |
| Mar-27 2026 | $0.016823 | $0.016794 | $0.018117 | $0.01808 | $78,842 | $889,292 |
| Mar-26 2026 | $0.018073 | $0.018061 | $0.018933 | $0.018933 | $78,711 | $955,354 |
| Mar-25 2026 | $0.018854 | $0.018321 | $0.01923 | $0.019187 | $95,717 | $996,616 |
| Mar-24 2026 | $0.019007 | $0.018881 | $0.019411 | $0.019344 | $97,588 | $1,004,721 |
| Mar-23 2026 | $0.019304 | $0.01842 | $0.019411 | $0.018507 | $93,966 | $1,020,425 |
| Mar-22 2026 | $0.018616 | $0.018326 | $0.018974 | $0.018974 | $87,144 | $984,067 |