時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.020819 | $0.020373 | $0.021978 | $0.020668 | $89,719 | $1,100,505 |
| Nov-13 2025 | $0.02067 | $0.020293 | $0.022346 | $0.021389 | $91,050 | $1,092,619 |
| Nov-12 2025 | $0.021563 | $0.021563 | $0.03065 | $0.02425 | $229,358 | $1,139,815 |
| Nov-11 2025 | $0.024511 | $0.02249 | $0.024839 | $0.022904 | $104,807 | $1,295,682 |
| Nov-10 2025 | $0.022782 | $0.022196 | $0.023428 | $0.023426 | $89,043 | $1,204,258 |
| Nov-09 2025 | $0.023383 | $0.021449 | $0.023383 | $0.021902 | $89,220 | $1,236,020 |
| Nov-08 2025 | $0.021924 | $0.021589 | $0.022216 | $0.021843 | $91,281 | $1,158,910 |
| Nov-07 2025 | $0.021632 | $0.020222 | $0.022204 | $0.021593 | $85,666 | $1,143,502 |
| Nov-06 2025 | $0.021171 | $0.021157 | $0.022113 | $0.02175 | $89,312 | $1,119,095 |
| Nov-05 2025 | $0.021735 | $0.021464 | $0.022427 | $0.021464 | $91,693 | $1,148,917 |
| Nov-04 2025 | $0.020519 | $0.020519 | $0.022855 | $0.022728 | $94,531 | $1,084,664 |
| Nov-03 2025 | $0.022931 | $0.02244 | $0.024432 | $0.024069 | $113,067 | $1,212,128 |
| Nov-02 2025 | $0.023706 | $0.022975 | $0.024107 | $0.023128 | $94,234 | $1,253,091 |
| Nov-01 2025 | $0.023118 | $0.022436 | $0.023147 | $0.022436 | $93,340 | $1,222,058 |
| Oct-31 2025 | $0.022283 | $0.022283 | $0.023103 | $0.022828 | $98,957 | $1,177,875 |