時価総額 $3.47T
1.72%
ボリューム24h $204.53B
-42.17%
BTC % 59.98%
0%
ETH % 8.63%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.056826 | $0.054013 | $0.057197 | $0.054456 | $176,879 | $3,003,822 |
| Jun-05 2025 | $0.054532 | $0.054102 | $0.062557 | $0.06173 | $162,676 | $2,850,886 |
| Jun-04 2025 | $0.061883 | $0.058566 | $0.063483 | $0.058844 | $183,404 | $3,235,211 |
| Jun-03 2025 | $0.058671 | $0.057995 | $0.059352 | $0.058715 | $163,315 | $3,067,297 |
| Jun-02 2025 | $0.058569 | $0.057173 | $0.058802 | $0.057274 | $173,135 | $3,061,921 |
| Jun-01 2025 | $0.057129 | $0.056315 | $0.057642 | $0.057057 | $165,118 | $2,986,657 |
| May-31 2025 | $0.057331 | $0.05618 | $0.058988 | $0.05701 | $170,201 | $2,997,202 |
| May-30 2025 | $0.060383 | $0.060383 | $0.062597 | $0.062597 | $153,565 | $3,156,765 |
| May-29 2025 | $0.063519 | $0.062264 | $0.066341 | $0.065925 | $175,811 | $3,320,735 |
| May-28 2025 | $0.065094 | $0.064453 | $0.068595 | $0.068393 | $167,035 | $3,403,042 |
| May-27 2025 | $0.068381 | $0.064431 | $0.068914 | $0.067449 | $170,845 | $3,574,898 |
| May-26 2025 | $0.067403 | $0.06412 | $0.067428 | $0.064154 | $170,662 | $3,523,771 |
| May-25 2025 | $0.064119 | $0.063339 | $0.068544 | $0.068544 | $171,817 | $3,352,080 |
| May-24 2025 | $0.068771 | $0.065133 | $0.070417 | $0.065278 | $229,649 | $3,595,301 |
| May-23 2025 | $0.066217 | $0.066172 | $0.073558 | $0.069364 | $152,860 | $3,461,773 |