時価総額 $4.25T
1.03%
ボリューム24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
5 秒 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02745 | $0.026066 | $0.027878 | $0.026149 | $84,596 | $1,451,016 |
| Sep-09 2025 | $0.026116 | $0.025582 | $0.026509 | $0.025865 | $81,415 | $1,380,523 |
| Sep-08 2025 | $0.025868 | $0.025755 | $0.027 | $0.026915 | $81,134 | $1,367,419 |
| Sep-07 2025 | $0.026877 | $0.026739 | $0.027208 | $0.027203 | $79,187 | $1,420,720 |
| Sep-06 2025 | $0.027216 | $0.026796 | $0.027988 | $0.027988 | $87,087 | $1,438,632 |
| Sep-05 2025 | $0.028005 | $0.027904 | $0.028386 | $0.028102 | $78,312 | $1,480,374 |
| Sep-04 2025 | $0.028105 | $0.028023 | $0.029224 | $0.028815 | $83,077 | $1,485,629 |
| Sep-03 2025 | $0.029147 | $0.028059 | $0.029506 | $0.028181 | $83,951 | $1,540,710 |
| Sep-02 2025 | $0.028171 | $0.027822 | $0.029309 | $0.027863 | $84,370 | $1,489,159 |
| Sep-01 2025 | $0.027783 | $0.027783 | $0.029842 | $0.029796 | $89,590 | $1,468,614 |
| Aug-31 2025 | $0.029946 | $0.029688 | $0.030197 | $0.029688 | $80,065 | $1,582,971 |
| Aug-30 2025 | $0.029761 | $0.029447 | $0.034559 | $0.030764 | $145,254 | $1,573,203 |
| Aug-29 2025 | $0.030636 | $0.030228 | $0.031792 | $0.031597 | $85,341 | $1,619,429 |
| Aug-28 2025 | $0.031602 | $0.030336 | $0.031602 | $0.030843 | $80,731 | $1,670,521 |
| Aug-27 2025 | $0.030852 | $0.03073 | $0.031346 | $0.030743 | $78,338 | $1,630,839 |