時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.019706 | $0.019477 | $0.02011 | $0.019716 | $95,176 | $1,041,678 |
| Dec-24 2025 | $0.019724 | $0.018999 | $0.019748 | $0.019505 | $92,428 | $1,042,630 |
| Dec-23 2025 | $0.01973 | $0.019504 | $0.020008 | $0.019988 | $90,815 | $1,042,963 |
| Dec-22 2025 | $0.019983 | $0.019668 | $0.020216 | $0.020016 | $94,782 | $1,056,294 |
| Dec-21 2025 | $0.019931 | $0.019769 | $0.020277 | $0.019829 | $91,411 | $1,053,595 |
| Dec-20 2025 | $0.019942 | $0.019623 | $0.020305 | $0.020048 | $86,594 | $1,054,175 |
| Dec-19 2025 | $0.020023 | $0.019265 | $0.020097 | $0.019356 | $92,132 | $1,058,448 |
| Dec-18 2025 | $0.019305 | $0.019101 | $0.020282 | $0.019101 | $99,808 | $1,020,488 |
| Dec-17 2025 | $0.018999 | $0.018664 | $0.019864 | $0.019858 | $94,942 | $1,004,324 |
| Dec-16 2025 | $0.019827 | $0.018189 | $0.020013 | $0.018296 | $86,889 | $1,048,051 |
| Dec-15 2025 | $0.018023 | $0.018023 | $0.021073 | $0.020736 | $90,466 | $952,728 |
| Dec-14 2025 | $0.020719 | $0.019628 | $0.021052 | $0.020997 | $92,165 | $1,095,207 |
| Dec-13 2025 | $0.020988 | $0.019543 | $0.020988 | $0.019771 | $96,785 | $1,109,468 |
| Dec-12 2025 | $0.019764 | $0.019664 | $0.021659 | $0.02033 | $94,728 | $1,044,727 |
| Dec-11 2025 | $0.019949 | $0.019936 | $0.022113 | $0.022113 | $94,275 | $1,054,534 |