時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013664 | $0.013518 | $0.0157 | $0.013789 | $85,202 | $722,298 |
| Feb-22 2026 | $0.013799 | $0.013492 | $0.014117 | $0.013512 | $70,973 | $729,435 |
| Feb-21 2026 | $0.013524 | $0.013321 | $0.014019 | $0.013333 | $69,999 | $714,922 |
| Feb-20 2026 | $0.013332 | $0.013111 | $0.013513 | $0.013388 | $92,334 | $704,730 |
| Feb-19 2026 | $0.013373 | $0.013172 | $0.013411 | $0.013334 | $85,063 | $706,924 |
| Feb-18 2026 | $0.013381 | $0.012962 | $0.013408 | $0.012989 | $86,519 | $707,318 |
| Feb-17 2026 | $0.012971 | $0.012857 | $0.013293 | $0.013293 | $88,170 | $685,694 |
| Feb-16 2026 | $0.013285 | $0.012776 | $0.013317 | $0.013004 | $88,181 | $702,289 |
| Feb-15 2026 | $0.012784 | $0.012784 | $0.013571 | $0.013339 | $87,714 | $675,796 |
| Feb-14 2026 | $0.013329 | $0.01292 | $0.013457 | $0.013133 | $89,654 | $704,591 |
| Feb-13 2026 | $0.013126 | $0.01236 | $0.013506 | $0.012793 | $87,982 | $693,840 |
| Feb-12 2026 | $0.012843 | $0.012671 | $0.013489 | $0.012871 | $83,912 | $678,892 |
| Feb-11 2026 | $0.012914 | $0.012561 | $0.013568 | $0.013568 | $82,811 | $682,652 |
| Feb-10 2026 | $0.013579 | $0.012553 | $0.013579 | $0.012856 | $81,971 | $717,805 |
| Feb-09 2026 | $0.012816 | $0.012479 | $0.014661 | $0.014548 | $141,597 | $677,495 |