時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
40 秒 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029675 | $0.028158 | $0.030214 | $0.029783 | $98,469 | $1,568,614 |
| Aug-19 2025 | $0.029776 | $0.029776 | $0.031757 | $0.030713 | $85,435 | $1,573,995 |
| Aug-18 2025 | $0.030882 | $0.030472 | $0.033514 | $0.033514 | $89,767 | $1,632,427 |
| Aug-17 2025 | $0.033485 | $0.03242 | $0.034542 | $0.032559 | $83,858 | $1,770,040 |
| Aug-16 2025 | $0.032557 | $0.031143 | $0.032748 | $0.031615 | $76,807 | $1,720,953 |
| Aug-15 2025 | $0.031696 | $0.031514 | $0.03377 | $0.032811 | $69,429 | $1,675,465 |
| Aug-14 2025 | $0.032363 | $0.032329 | $0.03461 | $0.034009 | $80,158 | $1,710,724 |
| Aug-13 2025 | $0.034062 | $0.033519 | $0.034933 | $0.034923 | $77,766 | $1,800,528 |
| Aug-12 2025 | $0.034933 | $0.033887 | $0.034933 | $0.033992 | $80,777 | $1,846,592 |
| Aug-11 2025 | $0.033988 | $0.033002 | $0.035697 | $0.035146 | $87,355 | $1,796,635 |
| Aug-10 2025 | $0.035181 | $0.034617 | $0.035665 | $0.03479 | $79,053 | $1,859,698 |
| Aug-09 2025 | $0.034695 | $0.031892 | $0.035116 | $0.031895 | $86,319 | $1,833,998 |
| Aug-08 2025 | $0.032559 | $0.03154 | $0.032579 | $0.031778 | $79,256 | $1,721,093 |
| Aug-07 2025 | $0.031735 | $0.030479 | $0.032007 | $0.030989 | $107,733 | $1,677,513 |
| Aug-06 2025 | $0.030615 | $0.03008 | $0.030975 | $0.030626 | $155,203 | $1,618,301 |