時価総額 $3.49T
0.25%
ボリューム24h $172.12B
-13.03%
BTC % 61.22%
-0.22%
ETH % 8.38%
-1.19%
硬貨
32.260
+13
取引所
885
最後の更新
36 秒 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0478 | $0.045747 | $0.050468 | $0.046001 | $126,542 | $2,526,693 |
| Jun-26 2025 | $0.046139 | $0.045305 | $0.046567 | $0.045305 | $123,425 | $2,438,939 |
| Jun-25 2025 | $0.045264 | $0.044953 | $0.046091 | $0.045118 | $123,468 | $2,392,659 |
| Jun-24 2025 | $0.045478 | $0.04458 | $0.046789 | $0.046091 | $128,869 | $2,403,980 |
| Jun-23 2025 | $0.045349 | $0.042635 | $0.045349 | $0.042635 | $121,324 | $2,397,166 |
| Jun-22 2025 | $0.041969 | $0.041498 | $0.045788 | $0.044596 | $128,713 | $2,218,498 |
| Jun-21 2025 | $0.045976 | $0.045355 | $0.047247 | $0.046575 | $149,459 | $2,430,288 |
| Jun-20 2025 | $0.046536 | $0.046536 | $0.050356 | $0.049113 | $178,876 | $2,459,918 |
| Jun-19 2025 | $0.049143 | $0.048013 | $0.049735 | $0.049062 | $176,310 | $2,597,682 |
| Jun-18 2025 | $0.049049 | $0.048499 | $0.050205 | $0.04976 | $178,515 | $2,592,744 |
| Jun-17 2025 | $0.048876 | $0.048319 | $0.051958 | $0.050827 | $190,680 | $2,583,579 |
| Jun-16 2025 | $0.050803 | $0.050803 | $0.055837 | $0.054083 | $201,145 | $2,685,478 |
| Jun-15 2025 | $0.05386 | $0.053546 | $0.054901 | $0.053987 | $182,887 | $2,847,024 |
| Jun-14 2025 | $0.054178 | $0.053637 | $0.055801 | $0.055136 | $179,886 | $2,863,843 |
| Jun-13 2025 | $0.055443 | $0.053145 | $0.055443 | $0.054176 | $183,305 | $2,930,708 |