時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.128436 | $0.128436 | $0.133994 | $0.132277 | $114,010 | $6,714,514 |
| Aug-23 2024 | $0.133373 | $0.117498 | $0.133373 | $0.11824 | $123,440 | $6,972,623 |
| Aug-22 2024 | $0.118858 | $0.115784 | $0.120015 | $0.116658 | $142,512 | $6,213,776 |
| Aug-21 2024 | $0.116863 | $0.116863 | $0.129819 | $0.129819 | $217,429 | $6,109,487 |
| Aug-20 2024 | $0.130037 | $0.125584 | $0.130037 | $0.125584 | $89,400 | $6,798,190 |
| Aug-19 2024 | $0.125749 | $0.122423 | $0.126172 | $0.126172 | $82,642 | $6,574,024 |
| Aug-18 2024 | $0.128139 | $0.124957 | $0.129006 | $0.126758 | $79,995 | $6,698,975 |
| Aug-17 2024 | $0.12791 | $0.120421 | $0.130539 | $0.126536 | $140,910 | $6,686,989 |
| Aug-16 2024 | $0.123251 | $0.121424 | $0.124178 | $0.121509 | $66,282 | $6,443,469 |
| Aug-15 2024 | $0.120928 | $0.120928 | $0.128557 | $0.127525 | $142,834 | $6,322,006 |
| Aug-14 2024 | $0.127967 | $0.126754 | $0.131431 | $0.129781 | $117,594 | $6,690,012 |
| Aug-13 2024 | $0.129863 | $0.126116 | $0.134848 | $0.134092 | $98,038 | $6,789,100 |
| Aug-12 2024 | $0.133841 | $0.125501 | $0.135302 | $0.125501 | $133,964 | $6,997,061 |
| Aug-11 2024 | $0.127628 | $0.127628 | $0.135243 | $0.135114 | $91,760 | $6,672,256 |
| Aug-10 2024 | $0.134951 | $0.134089 | $0.139743 | $0.134089 | $102,274 | $7,055,123 |