時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
Big Data Protocol (BDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.180937 | $0.173481 | $0.180937 | $0.177009 | $187,951 | $9,459,227 |
| Jul-23 2024 | $0.174922 | $0.173068 | $0.194779 | $0.194779 | $206,231 | $9,144,771 |
| Jul-22 2024 | $0.192711 | $0.188324 | $0.214384 | $0.213282 | $9,213,668 | $10,074,757 |
| Jul-21 2024 | $0.214377 | $0.208562 | $0.216066 | $0.208959 | $441,270 | $11,207,430 |
| Jul-20 2024 | $0.208832 | $0.191032 | $0.215153 | $0.192085 | $262,590 | $10,917,522 |
| Jul-19 2024 | $0.199919 | $0.190229 | $0.200055 | $0.193913 | $160,498 | $10,451,561 |
| Jul-18 2024 | $0.19571 | $0.19571 | $0.205089 | $0.204477 | $182,609 | $10,231,503 |
| Jul-17 2024 | $0.204433 | $0.203371 | $0.211104 | $0.210092 | $183,581 | $10,687,571 |
| Jul-16 2024 | $0.20763 | $0.201672 | $0.22156 | $0.22156 | $235,162 | $10,854,692 |
| Jul-15 2024 | $0.221508 | $0.198695 | $0.226349 | $0.198695 | $379,652 | $11,580,237 |
| Jul-14 2024 | $0.19694 | $0.184954 | $0.19694 | $0.185403 | $192,740 | $10,295,818 |
| Jul-13 2024 | $0.186627 | $0.175305 | $0.243756 | $0.235452 | $1,158,927 | $9,756,675 |
| Jul-12 2024 | $0.244137 | $0.237462 | $0.278624 | $0.237462 | $673,487 | $12,763,210 |
| Jul-11 2024 | $0.236765 | $0.221651 | $0.282788 | $0.228612 | $1,353,176 | $12,377,844 |
| Jul-10 2024 | $0.218808 | $0.13381 | $0.246426 | $0.134063 | $2,016,671 | $11,439,036 |