時価総額 $3.47T
3.97%
ボリューム24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
硬貨
32.230
+11
取引所
885
最後の更新
2 分 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000126550724979609 | $0.000000000126550724979609 | $0.00000000013031052915065 | $0.00000000013031052915065 | - | - |
| Jun-22 2025 | $0.00000000013031052915065 | $0.00000000013031052915065 | $0.00000000016115124460319 | $0.00000000016115124460319 | - | - |
| Jun-21 2025 | $0.00000000016115124460319 | $0.00000000016115124460319 | $0.00000000016947010833458 | $0.00000000016947010833458 | - | - |
| Jun-20 2025 | $0.00000000016947010833458 | $0.00000000016773952454537 | $0.00000000016986052337072 | $0.00000000016773952454537 | - | - |
| Jun-19 2025 | $0.00000000016773952454537 | $0.00000000014756965215519 | $0.00000000016773952454537 | $0.00000000014756965215519 | - | - |
| Jun-18 2025 | $0.00000000014760395414911 | $0.0000000001459075798651 | $0.00000000014776362263195 | $0.00000000014776362263195 | $50 | - |
| Jun-17 2025 | $0.00000000015199595453535 | $0.00000000015187818693719 | $0.00000000015199595453535 | $0.00000000015187818693719 | - | - |
| Jun-16 2025 | $0.00000000015187818693719 | $0.00000000014724694800084 | $0.00000000015187818693719 | $0.00000000014724694800084 | - | - |
| Jun-15 2025 | $0.00000000014724694800084 | $0.00000000014638111809293 | $0.00000000014724694800084 | $0.00000000014683675795693 | - | - |
| Jun-14 2025 | $0.00000000014683675795693 | $0.00000000014683675795693 | $0.00000000015135103703376 | $0.00000000015135103703376 | - | - |
| Jun-13 2025 | $0.00000000015135103703376 | $0.00000000014838293673911 | $0.00000000017196820223392 | $0.00000000017196820223392 | $96 | - |
| Jun-12 2025 | $0.00000000017196820223392 | $0.00000000017196820223392 | $0.00000000018083912073994 | $0.00000000018083912073994 | - | - |
| Jun-11 2025 | $0.0000000001778875926739 | $0.0000000001778875926739 | $0.00000000017874079790031 | $0.00000000017874079790031 | - | - |
| Jun-10 2025 | $0.00000000017874079790031 | $0.00000000017352511547915 | $0.00000000021176951172436 | $0.00000000021176951172436 | - | - |
| Jun-09 2025 | $0.00000000021176951172436 | $0.00000000019681039037649 | $0.00000000021176951172436 | $0.00000000019800602951827 | - | - |