時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
2 分 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000013074915225253 | $0.00000000013074915225253 | $0.00000000013626994495619 | $0.00000000013626994495619 | - | - |
| Aug-19 2025 | $0.00000000013626994495619 | $0.00000000013626994495619 | $0.00000000013626994495619 | $0.00000000013626994495619 | - | - |
| Aug-18 2025 | $0.00000000013626994495619 | $0.00000000013529824005469 | $0.0000000001396253744272 | $0.0000000001396253744272 | $23 | - |
| Aug-17 2025 | $0.0000000001396253744272 | $0.00000000013686859436203 | $0.00000000014270678647742 | $0.00000000013686859436203 | - | - |
| Aug-16 2025 | $0.00000000013686859436203 | $0.00000000013492307944132 | $0.00000000013885857526895 | $0.00000000013813931177064 | $206 | - |
| Aug-15 2025 | $0.00000000013813931177064 | $0.00000000013813931177064 | $0.00000000014858501443086 | $0.00000000014858501443086 | - | - |
| Aug-14 2025 | $0.00000000014858501443086 | $0.00000000014858501443086 | $0.00000000020539159942415 | $0.00000000020506946066593 | - | - |
| Aug-13 2025 | $0.00000000020506946066593 | $0.00000000018465446130029 | $0.00000000020506946066593 | $0.00000000018465446130029 | - | - |
| Aug-12 2025 | $0.00000000018465446130029 | $0.0000000001624798809694 | $0.00000000018465446130029 | $0.0000000001624798809694 | - | - |
| Aug-11 2025 | $0.00000000016625801875183 | $0.00000000016334773012655 | $0.00000000016625801875183 | $0.00000000016334773012655 | - | - |
| Aug-10 2025 | $0.00000000016334773012655 | $0.00000000016207892717176 | $0.00000000016334773012655 | $0.00000000016207892717176 | - | - |
| Aug-09 2025 | $0.00000000016207892717176 | $0.00000000014999888256105 | $0.00000000016207892717176 | $0.00000000014999888256105 | - | - |
| Aug-08 2025 | $0.00000000014999888256105 | $0.00000000014253958219598 | $0.00000000015014566997923 | $0.00000000014253958219598 | $529 | - |
| Aug-07 2025 | $0.00000000014253958219598 | $0.00000000013735964988006 | $0.00000000014340429863459 | $0.000000000137965469591 | - | - |
| Aug-06 2025 | $0.000000000137965469591 | $0.00000000013468917514589 | $0.000000000137965469591 | $0.00000000013468917514589 | - | - |