時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
20 秒 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000035512831337388 | $0.00000000034555819166282 | $0.00000000035512831337388 | $0.0000000003484079218993 | $540 | - |
| Aug-30 2024 | $0.0000000003471349421559 | $0.00000000031765481618328 | $0.0000000003619901643381 | $0.0000000003619901643381 | $3,208 | - |
| Aug-29 2024 | $0.0000000003619901643381 | $0.00000000035734332269048 | $0.00000000036776246640926 | $0.00000000036776246640926 | $1,145 | - |
| Aug-28 2024 | $0.00000000036551686485063 | $0.000000000357762516165 | $0.00000000039553244965377 | $0.00000000037495253718912 | $3,045 | - |
| Aug-27 2024 | $0.00000000038121681184906 | $0.00000000037537281510676 | $0.000000000445754069888489 | $0.00000000039111151648064 | $6,655 | - |
| Aug-26 2024 | $0.00000000041104639723058 | $0.00000000041082611993449 | $0.00000000060647921948453 | $0.00000000060647921948453 | $12,184 | - |
| Aug-25 2024 | $0.000000000623724011282 | $0.00000000046233073688372 | $0.00000000067425121014837 | $0.00000000067425121014837 | $21,285 | - |
| Aug-24 2024 | $0.00000000067294886335273 | $0.00000000028747342600088 | $0.00000000067294886335273 | $0.00000000030012948398659 | $32,790 | - |
| Aug-23 2024 | $0.00000000028584097913837 | $0.00000000028584097913837 | $0.00000000041728748595929 | $0.00000000037858147829591 | $33,224 | - |
| Aug-22 2024 | $0.00000000037690688910194 | $0.00000000037690688910194 | $0.00000000058773678676291 | $0.00000000050902141949304 | $12,710 | - |
| Aug-21 2024 | $0.000000000538863007637589 | $0.000000000538863007637589 | $0.00000000072636112011944 | $0.00000000071264788993205 | $14,615 | - |
| Aug-20 2024 | $0.00000000071872792345871 | $0.00000000071872792345871 | $0.00000000088136649024955 | $0.00000000074170522873604 | $19,488 | - |
| Aug-19 2024 | $0.00000000074170522873604 | $0.00000000072598947370235 | $0.00000000083967217898713 | $0.00000000078317202390108 | $7,990 | - |
| Aug-18 2024 | $0.00000000078317202390108 | $0.0000000007327435160507 | $0.00000000082728733619783 | $0.00000000076569377058319 | $11,005 | - |
| Aug-17 2024 | $0.00000000076569377058319 | $0.00000000073076125321806 | $0.0000000010317465211404 | $0.00000000081736920809117 | $38,918 | - |