時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
16 秒 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000014143731652738 | $0.00000000014143731652738 | $0.00000000014143731652738 | $0.00000000014143731652738 | - | - |
| Jul-13 2025 | $0.00000000014143731652738 | $0.00000000013963345927796 | $0.00000000014143731652738 | $0.00000000013963345927796 | - | - |
| Jul-12 2025 | $0.00000000013963345927796 | $0.00000000013963345927796 | $0.00000000014196531919559 | $0.00000000014196531919559 | - | - |
| Jul-11 2025 | $0.00000000014196531919559 | $0.000000000132413994099669 | $0.00000000014357283530148 | $0.000000000132413994099669 | - | - |
| Jul-10 2025 | $0.000000000132413994099669 | $0.00000000012229046426122 | $0.000000000132413994099669 | $0.00000000012229046426122 | - | - |
| Jul-09 2025 | $0.00000000012229046426122 | $0.00000000011892474188604 | $0.00000000012229046426122 | $0.00000000011892474188604 | - | - |
| Jul-08 2025 | $0.00000000011892474188604 | $0.00000000011892474188604 | $0.00000000011892474188604 | $0.00000000011892474188604 | - | - |
| Jul-07 2025 | $0.00000000011892474188604 | $0.00000000011892474188604 | $0.00000000012103846192018 | $0.00000000011915701740683 | $61 | - |
| Jul-06 2025 | $0.00000000011915701740683 | $0.0000000001157709108313 | $0.00000000011915701740683 | $0.0000000001157709108313 | - | - |
| Jul-05 2025 | $0.0000000001157709108313 | $0.00000000011343261643972 | $0.0000000001157709108313 | $0.00000000011343261643972 | - | - |
| Jul-04 2025 | $0.00000000011343261643972 | $0.00000000011343261643972 | $0.000000000119933469116709 | $0.000000000119933469116709 | - | - |
| Jul-03 2025 | $0.000000000119933469116709 | $0.000000000119933469116709 | $0.00000000013998782700379 | $0.00000000013998782700379 | - | - |
| Jul-02 2025 | $0.00000000013998782700379 | $0.00000000013998782700379 | $0.00000000014237266497447 | $0.00000000014237266497447 | - | - |
| Jul-01 2025 | $0.00000000014237266497447 | $0.00000000013573673485204 | $0.00000000014237266497447 | $0.00000000013573673485204 | - | - |
| Jun-30 2025 | $0.00000000013573673485204 | $0.00000000013573673485204 | $0.00000000013573673485204 | $0.00000000013573673485204 | - | - |