時価総額 $4.17T 3.18%
ボリューム24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
硬貨 33.518 +1
取引所 885
最後の更新 1 分 前
Big Bud BUD

Big Bud (BUD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000096639403519702 $0.000000000093628305253723 $0.000000000096639403519702 $0.000000000093628305253723 - -
Oct-25 2025 $0.000000000093628305253723 $0.00000000009203364457425 $0.000000000093628305253723 $0.00000000009203364457425 - -
Oct-24 2025 $0.00000000009203364457425 $0.000000000090324031170678 $0.00000000009203364457425 $0.000000000090324031170678 - -
Oct-23 2025 $0.000000000090324031170678 $0.000000000090324031170678 $0.00000000009230849658128 $0.00000000009230849658128 - -
Oct-22 2025 $0.00000000009230849658128 $0.00000000009230849658128 $0.00000000009230849658128 $0.00000000009230849658128 - -
Oct-21 2025 $0.00000000009230849658128 $0.00000000009230849658128 $0.00000000009723963675519 $0.00000000009723963675519 - -
Oct-20 2025 $0.00000000009723963675519 $0.000000000092872126727774 $0.00000000009723963675519 $0.000000000092872126727774 - -
Oct-19 2025 $0.000000000092872126727774 $0.000000000092872126727774 $0.000000000092872126727774 $0.000000000092872126727774 - -
Oct-18 2025 $0.000000000092872126727774 $0.000000000092872126727774 $0.000000000093548758009639 $0.000000000093548758009639 - -
Oct-17 2025 $0.000000000093548758009639 $0.000000000091374280929518 $0.00000000010072943571786 $0.00000000010072943571786 $677 -
Oct-16 2025 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 - -
Oct-15 2025 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 - -
Oct-14 2025 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 - -
Oct-13 2025 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 $0.00000000010072943571786 - -
Oct-12 2025 $0.00000000010072943571786 $0.000000000090720850190139 $0.00000000010072943571786 $0.000000000090720850190139 - -

Big Bud(BUD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、479日間分析、05-07-2024日から。