時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
3 分 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00000000061383169228857 | $0.00000000060077483692992 | $0.0000000006686502863272 | $0.0000000006686502863272 | $2,615 | - |
| Oct-29 2024 | $0.0000000006686502863272 | $0.0000000006686502863272 | $0.00000000073793812605429 | $0.0000000007114768898238 | $4,355 | - |
| Oct-28 2024 | $0.00000000068523490787908 | $0.00000000068457577548849 | $0.00000000072033595297868 | $0.00000000072033595297868 | $1,051 | - |
| Oct-27 2024 | $0.00000000072033595297868 | $0.00000000069073531207345 | $0.00000000083502849466658 | $0.00000000069073531207345 | $9,486 | - |
| Oct-26 2024 | $0.00000000068972505576013 | $0.00000000061334817950973 | $0.00000000069064691057692 | $0.00000000062233668418162 | $1,802 | - |
| Oct-25 2024 | $0.00000000062233668418162 | $0.00000000059248140436766 | $0.00000000068579179777045 | $0.00000000064937139313356 | $6,754 | - |
| Oct-24 2024 | $0.00000000064937139313356 | $0.00000000054606076941631 | $0.00000000066463756057909 | $0.00000000064419998111484 | $10,055 | - |
| Oct-23 2024 | $0.00000000064419998111484 | $0.00000000060463289967221 | $0.00000000066052873775828 | $0.00000000066052873775828 | $5,075 | - |
| Oct-22 2024 | $0.00000000065858955866931 | $0.00000000065298433539208 | $0.00000000072701140639065 | $0.00000000068694448476584 | $13,556 | - |
| Oct-21 2024 | $0.00000000075990316282597 | $0.00000000075990316282597 | $0.0000000010324521660646 | $0.0000000007648077740126 | $16,156 | - |
| Oct-20 2024 | $0.00000000074471541082722 | $0.00000000071920573147118 | $0.00000000086330203718053 | $0.00000000086330203718053 | $5,261 | - |
| Oct-19 2024 | $0.00000000086330203718053 | $0.00000000084436237540046 | $0.0000000010130354027973 | $0.0000000010130354027973 | $9,541 | - |
| Oct-18 2024 | $0.000000000994737637103109 | $0.00000000088135103669348 | $0.0000000011808063491747 | $0.00000000099915242322814 | $39,355 | - |
| Oct-17 2024 | $0.00000000080907583334634 | $0.00000000069098699774299 | $0.0000000024112701140371 | $0.0000000024112701140371 | $124,813 | - |
| Oct-16 2024 | $0.0000000024310324982172 | $0.0000000012772178528989 | $0.0000000027131137754849 | $0.0000000017380456205453 | $362,562 | - |