時価総額 $2.20T
-1.86%
ボリューム24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
1 分 前
Big Bud (BUD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000000078317202390108 | $0.0000000007327435160507 | $0.00000000082728733619783 | $0.00000000076569377058319 | $11,005 | - |
| Aug-17 2024 | $0.00000000076569377058319 | $0.00000000073076125321806 | $0.0000000010317465211404 | $0.00000000081736920809117 | $38,918 | - |
| Aug-16 2024 | $0.00000000082281484337448 | $0.00000000081159060687563 | $0.000000000962549485315029 | $0.000000000957874430777249 | $17,493 | - |
| Aug-15 2024 | $0.00000000097671766222182 | $0.000000000971814111798259 | $0.0000000010700891948967 | $0.0000000010700891948967 | $9,150 | - |
| Aug-14 2024 | $0.0000000010700891948967 | $0.00000000099396342245416 | $0.0000000012447272212923 | $0.0000000011877173831428 | $9,272 | - |
| Aug-13 2024 | $0.0000000012042563417998 | $0.0000000011776976037893 | $0.0000000013685502746343 | $0.000000001276204950086 | $10,575 | - |
| Aug-12 2024 | $0.0000000012497870168166 | $0.0000000010641403100566 | $0.0000000014631902264359 | $0.0000000014631902264359 | $25,854 | - |
| Aug-11 2024 | $0.0000000016055945332246 | $0.0000000013447599254746 | $0.0000000016418343831152 | $0.0000000014848659916927 | $21,607 | - |
| Aug-10 2024 | $0.0000000014726685909563 | $0.0000000013052348508721 | $0.0000000016156619580967 | $0.0000000016156619580967 | $41,853 | - |
| Aug-09 2024 | $0.0000000017174453432325 | $0.0000000014870655225953 | $0.000000001978405144626799 | $0.000000001978405144626799 | $72,701 | - |
| Aug-08 2024 | $0.0000000017344230978594 | $0.0000000012187093499775 | $0.0000000017344230978594 | $0.0000000012518225944425 | $16,867 | - |
| Aug-07 2024 | $0.0000000012518225944425 | $0.0000000011961300802753 | $0.0000000014289961497213 | $0.0000000014289961497213 | $13,444 | - |
| Aug-06 2024 | $0.0000000014289961497213 | $0.00000000091619288157386 | $0.0000000014895833174275 | $0.00000000091619288157386 | $33,744 | - |
| Aug-05 2024 | $0.000000000983558277192879 | $0.000000000936989635878979 | $0.0000000013138601416054 | $0.0000000011092419871144 | $35,338 | - |
| Aug-04 2024 | $0.000000001190534194734 | $0.0000000011150516575701 | $0.0000000015061987795197 | $0.0000000015061987795197 | $40,215 | - |